Schrodinger Historical Data

DINGER Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000107
-1.24%
$10,691 $81
Oct 26, 2024 $0.0000108
+2.56%
$10,824 $20
Oct 25, 2024 $0.0000105
-3.24%
$10,485 $24
Oct 24, 2024 $0.0000108
+4.20%
$10,836 $25
Oct 23, 2024 $0.0000104
-2.79%
$10,403 $126
Oct 22, 2024 $0.0000107
-7.86%
$10,692 $309
Oct 21, 2024 $0.0₅906
-28.68%
$9,060 $2,135
Sep 28, 2024 $0.0000622
-0.58%
$-- $2,296
Sep 27, 2024 $0.0000626
+1.27%
$62,622 $2,315
Sep 24, 2024 $0.0000879
-0.16%
$-- $3,935
Sep 23, 2024 $0.0000881
+26.22%
$88,094 $5,249
Sep 22, 2024 $0.0000698
-10.01%
$69,826 $5,159
Sep 21, 2024 $0.0000775
-28.61%
$77,534 $5,192
Sep 20, 2024 $0.000109
+4.13%
$108,501 $2,105
Sep 19, 2024 $0.000273
-24.36%
$-- $112,584
Sep 18, 2024 $0.000518
-42.15%
$517,616 $139,541
Download