Schrodinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0000289
-1.52%
$ 28,383 $ 59
Dec 1, 2024 $ 0.0000293
-13.07%
$ 30,031 $ 264
Nov 30, 2024 $ 0.0000336
-8.26%
$ 33,574 $ 788
Nov 29, 2024 $ 0.0000365
+2.45%
$ 36,507 $ 511
Nov 28, 2024 $ 0.0000358
-0.59%
$ 35,758 $ 107
Nov 27, 2024 $ 0.0000351
+5.88%
$ 35,227 $ 965
Nov 26, 2024 $ 0.0000331
-7.99%
$ 33,181 $ 389
Nov 25, 2024 $ 0.0000381
-20.91%
$ 38,054 $ 2,066
Nov 24, 2024 $ 0.0000483
-1.13%
$ 48,457 $ 113
Nov 23, 2024 $ 0.0000487
+5.85%
$ 47,128 $ 627
Nov 22, 2024 $ 0.0000459
+30.97%
$ 45,907 $ 1,426
Nov 21, 2024 $ 0.0000376
+7.73%
$ 37,576 $ 510
Nov 20, 2024 $ 0.0000366
-7.35%
$ 36,613 $ 594
Nov 19, 2024 $ 0.0000396
-8.51%
$ 39,583 $ 2,407
Nov 18, 2024 $ 0.0000382
+11.16%
$ 38,244 $ 11,702
Nov 17, 2024 $ 0.0000297
+141.10%
$ 29,678 $ 4,970
Nov 16, 2024 $ 0.0000122
+2.44%
$ 12,245 $ 178
Nov 15, 2024 $ 0.000012
-12.93%
$ 12,015 $ 457
Nov 14, 2024 $ 0.0000136
-6.22%
$ 13,603 $ 226
Nov 13, 2024 $ 0.0000145
+3.68%
$ 14,496 $ 394
Nov 12, 2024 $ 0.000014
-30.02%
$ 13,994 $ 12,232
Nov 11, 2024 $ 0.0000132
-1.62%
$ -- $ 71
Nov 4, 2024 $ 0.0000157
+9.13%
$ -- $ 8,418
Nov 3, 2024 $ 0.0000137
+31.06%
$ 13,651 $ 7,455
Nov 2, 2024 $ 0.0000104
-0.91%
$ 10,409 $ 19
Nov 1, 2024 $ 0.000011
+1.41%
$ -- $ 81
Oct 31, 2024 $ 0.0000108
-6.22%
$ 10,834 $ 80
Oct 30, 2024 $ 0.0000115
+2.70%
$ 11,548 $ 66
Oct 29, 2024 $ 0.0000112
+3.23%
$ 11,245 $ 18
Oct 28, 2024 $ 0.0000106
-0.63%
$ -- $ 80
Oct 27, 2024 $ 0.0000107
-1.24%
$ 10,691 $ 81
Oct 26, 2024 $ 0.0000108
+2.56%
$ 10,824 $ 20
Oct 25, 2024 $ 0.0000105
-3.24%
$ 10,485 $ 24
Oct 24, 2024 $ 0.0000108
+4.20%
$ 10,836 $ 25
Oct 23, 2024 $ 0.0000104
-2.79%
$ 10,403 $ 126
Oct 22, 2024 $ 0.0000107
-7.86%
$ 10,692 $ 309
Oct 21, 2024 $ 0.0₅906
-28.68%
$ 9,060 $ 2,135
Sep 28, 2024 $ 0.0000622
-0.58%
$ -- $ 2,296
Sep 27, 2024 $ 0.0000626
+1.27%
$ 62,622 $ 2,315
Sep 24, 2024 $ 0.0000879
-0.16%
$ -- $ 3,935
Sep 23, 2024 $ 0.0000881
+26.22%
$ 88,094 $ 5,249
Sep 22, 2024 $ 0.0000698
-10.01%
$ 69,826 $ 5,159
Sep 21, 2024 $ 0.0000775
-28.61%
$ 77,534 $ 5,192
Sep 20, 2024 $ 0.000109
+4.13%
$ 108,501 $ 2,105
Sep 19, 2024 $ 0.000273
-24.36%
$ -- $ 112,584
Sep 18, 2024 $ 0.000518
-42.15%
$ 517,616 $ 139,541
Download