Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Schrodinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.0000185
+0.00%
$-- $266
Sep 4, 6 AM $0.0000182
+0.00%
$-- $245
Sep 4, 4 AM $0.0000183
+0.00%
$-- $227
Sep 3, 4 PM $0.0000182
-5.97%
$-- $218
Sep 3, 3 AM $0.0000189
+0.00%
$-- $177
Sep 2, 8 PM $0.0000188
+0.00%
$-- $67
Sep 2, 2 PM $0.0000199
-0.59%
$-- $71
Sep 2, 6 AM $0.0000202
+0.00%
$-- $79
Sep 1, 9 PM $0.0000202
-0.66%
$-- $101
Sep 1, 7 PM $0.0000205
+0.00%
$-- $86
Sep 1, 4 PM $0.0000207
+0.00%
$-- $154
Sep 1, 12 PM $0.0000209
-0.16%
$-- $158
Sep 1, 10 AM $0.0000209
+0.00%
$-- $153
Sep 1, 6 AM $0.0000212
+0.00%
$-- $702
Sep 1, 4 AM $0.0000213
+0.00%
$-- $691
Sep 1, 2 AM $0.0000215
+0.00%
$-- $696
Aug 31, 5 PM $0.0000215
+0.00%
$-- $4,267
Aug 31, 3 PM $0.0000221
+0.00%
$-- $4,272
Aug 31, 10 AM $0.000022
+0.00%
$-- $4,267
Aug 31, 9 AM $0.0000219
-2.36%
$-- $4,224
Aug 31, 8 AM $0.0000226
-12.76%
$-- $4,168
Aug 31, 6 AM $0.000026
+0.00%
$-- $3,736
Aug 31, 5 AM $0.0000258
+0.00%
$-- $3,756
Aug 31, 4 AM $0.0000254
+0.00%
$-- $3,712
Aug 31, 1 AM $0.0000253
+0.00%
$-- $3,454
Aug 31, 12 AM $0.0000275
+0.09%
$-- $3,458
Aug 30, 11 PM $0.0000276
+11.76%
$-- $3,337
Aug 30, 10 PM $0.0000229
+9.56%
$-- $2,578
Aug 30, 9 PM $0.0000206
+0.00%
$-- $2,212
Aug 30, 8 PM $0.0000206
+0.00%
$-- $2,215
Aug 30, 7 PM $0.0000204
-11.39%
$-- $2,205
Aug 30, 3 PM $0.0000201
+0.00%
$-- $201
Aug 30, 12 PM $0.00002
+0.25%
$-- $195
Aug 30, 10 AM $0.0000201
+0.50%
$-- $176
Aug 30, 7 AM $0.0000199
+0.00%
$-- $158
Aug 30, 6 AM $0.0000199
+2.04%
$-- $157
Aug 30, 5 AM $0.0000194
+0.00%
$-- $88
Aug 29, 7 PM $0.0000193
+0.00%
$-- $18
Aug 29, 3 PM $0.0000197
+0.00%
$-- $16
Aug 29, 1 PM $0.0000197
+0.00%
$-- $16
Aug 29, 11 AM $0.0000197
+0.00%
$-- $106
Aug 29, 6 AM $0.0000197
+0.00%
$-- $987
Aug 28, 3 PM $0.0000202
+0.00%
$-- $1,133
Aug 28, 12 PM $0.0000202
+0.00%
$-- $1,027
Aug 28, 9 AM $0.0000208
+0.00%
$-- $616
Aug 28, 8 AM $0.0000243
+0.00%
$-- $202
Aug 28, 2 AM $0.0000216
+0.00%
$-- $223
Aug 27, 9 PM $0.0000216
+0.31%
$-- $741
Aug 27, 8 PM $0.0000212
+0.79%
$-- $676
Aug 27, 4 PM $0.0000213
+0.00%
$-- $2,045