Schrodinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000493
+1.85%
$ -- $ 17,935
May 21, 1 AM $ 0.0000484
+8.06%
$ -- $ 17,843
May 21, 12 AM $ 0.0000445
+6.76%
$ -- $ 17,443
May 20, 11 PM $ 0.0000413
+0.90%
$ -- $ 17,116
May 20, 9 PM $ 0.000041
+2.83%
$ -- $ 16,964
May 20, 3 PM $ 0.0000393
+10.33%
$ -- $ 11,460
May 20, 2 PM $ 0.0000361
+0.00%
$ -- $ 10,219
May 20, 7 AM $ 0.0000281
+0.00%
$ -- $ 9,192
May 20, 6 AM $ 0.000028
-10.59%
$ -- $ 9,502
May 20, 5 AM $ 0.0000309
+8.49%
$ -- $ 11,283
May 19, 10 PM $ 0.0000248
+0.00%
$ -- $ 10,947
May 19, 9 PM $ 0.0000248
-0.69%
$ -- $ 11,007
May 19, 8 PM $ 0.0000249
+0.17%
$ -- $ 10,953
May 19, 7 PM $ 0.0000245
+19.60%
$ -- $ 10,875
May 19, 4 PM $ 0.0000229
-0.52%
$ -- $ 8,608
May 19, 3 PM $ 0.0000232
-6.42%
$ -- $ 8,525
May 19, 2 PM $ 0.0000248
+0.00%
$ -- $ 8,245
May 19, 1 PM $ 0.0000257
+6.85%
$ -- $ 8,223
May 19, 12 PM $ 0.0000242
+2.85%
$ -- $ 7,987
Download