Schrodinger Historical Data

DINGER Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000159
+0.00%
$-- $344
May 27, 2 PM $0.0000164
-0.09%
$-- $657
May 27, 1 PM $0.0000162
-1.50%
$-- $596
May 27, 8 AM $0.0000163
+0.00%
$-- $565
May 27, 7 AM $0.0000164
+0.00%
$-- $551
May 26, 8 PM $0.0000199
+0.00%
$-- $204
May 25, 9 AM $0.0000249
+0.00%
$-- $3,776
May 25, 8 AM $0.0000251
-0.71%
$-- $3,776
May 24, 3 PM $0.0000238
-2.06%
$-- $4,423
May 24, 8 AM $0.0000143
+0.00%
$-- $1,244
May 24, 7 AM $0.0000144
+0.00%
$-- $1,484
May 23, 9 PM $0.0000186
+0.00%
$-- $1,395
May 23, 3 PM $0.0000166
+0.00%
$-- $1,559
May 23, 1 PM $0.0000163
+0.00%
$-- $1,896
May 23, 10 AM $0.0000172
+0.00%
$-- $1,748
May 23, 9 AM $0.0000171
+0.72%
$-- $2,058
May 23, 8 AM $0.0000171
-1.86%
$-- $2,038
May 23, 7 AM $0.000019
+0.00%
$-- $1,839
May 23, 3 AM $0.0000199
+0.88%
$-- $2,488
May 22, 9 PM $0.000021
+1.58%
$-- $4,435
May 22, 8 PM $0.0000209
+0.00%
$-- $5,228
May 22, 7 PM $0.0000212
-2.78%
$-- $6,867
May 22, 6 PM $0.0000225
-0.26%
$-- $7,326
May 22, 2 PM $0.0000233
-9.37%
$-- $11,131
May 22, 1 PM $0.0000258
+0.00%
$-- $11,255
May 22, 12 PM $0.0000265
-2.44%
$-- $11,410
May 22, 9 AM $0.0000269
-1.50%
$-- $11,802
May 22, 8 AM $0.0000276
+0.00%
$-- $12,061
May 22, 7 AM $0.0000271
-1.94%
$-- $12,807
May 22, 6 AM $0.0000274
+9.41%
$-- $13,535
May 22, 5 AM $0.0000252
-0.82%
$-- $15,120
May 22, 4 AM $0.0000254
+4.74%
$-- $15,040
May 21, 9 PM $0.0000309
-3.61%
$-- $15,515
May 21, 3 PM $0.0000418
+0.00%
$-- $17,515
May 21, 2 PM $0.0000417
+1.60%
$-- $17,458
May 21, 1 PM $0.0000388
-0.53%
$-- $17,209
May 21, 12 PM $0.000039
+0.36%
$-- $16,817
May 21, 11 AM $0.0000393
+2.44%
$-- $17,168
May 21, 10 AM $0.0000389
-0.13%
$-- $17,819
May 21, 7 AM $0.0000419
-3.62%
$-- $20,329
May 21, 6 AM $0.0000436
-1.78%
$-- $20,162
May 21, 5 AM $0.0000464
-3.12%
$-- $19,792
May 21, 4 AM $0.0000498
+5.32%
$-- $19,252
May 21, 3 AM $0.0000494
+0.00%
$-- $17,527
May 21, 2 AM $0.0000493
+1.85%
$-- $17,935
May 21, 1 AM $0.0000484
+8.06%
$-- $17,843
May 21, 12 AM $0.0000445
+6.76%
$-- $17,443
May 20, 11 PM $0.0000413
+0.90%
$-- $17,116
May 20, 9 PM $0.000041
+2.83%
$-- $16,964
May 20, 3 PM $0.0000393
+10.33%
$-- $11,460