Cryptobucks Historical Data

CBUCKS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0₅815
+0.00%
$ -- $ 1
Sep 20, 2021 $ 0.0₅815
+0.00%
$ -- $ 1
Sep 19, 2021 $ 0.0₅815
+0.00%
$ -- $ 0
Sep 18, 2021 $ 0.0₅815
+0.00%
$ -- $ 0
Sep 16, 2021 $ 0.0₅791
+0.00%
$ -- $ 0
Sep 15, 2021 $ 0.0₅791
+2.99%
$ -- $ 0
Sep 14, 2021 $ 0.0₅768
-3.03%
$ -- $ 0
Sep 13, 2021 $ 0.0₅792
+9.09%
$ -- $ 1
Sep 12, 2021 $ 0.0₅726
-10.81%
$ -- $ 68
Sep 11, 2021 $ 0.0₅814
+0.00%
$ -- $ 0
Sep 10, 2021 $ 0.0₅814
-68.24%
$ -- $ 0
Sep 9, 2021 $ 0.0000256
-26.29%
$ -- $ 1
Sep 5, 2021 $ 0.000518
+3.74%
$ -- $ 0
Sep 4, 2021 $ 0.000499
+6,173.90%
$ -- $ 0
Sep 3, 2021 $ 0.0₅796
-70.37%
$ -- $ 0
Sep 2, 2021 $ 0.0000269
+219.61%
$ -- $ 15
Sep 1, 2021 $ 0.0000371
+8.42%
$ -- $ 2
Aug 31, 2021 $ 0.0000344
+331.90%
$ -- $ 2
Aug 30, 2021 $ 0.0₅796
+0.00%
$ -- $ 0
Aug 29, 2021 $ 0.0000323
+2.18%
$ -- $ 0
Aug 28, 2021 $ 0.0000317
+297.87%
$ -- $ 0
Aug 27, 2021 $ 0.0₅796
+0.00%
$ -- $ 7
Aug 26, 2021 $ 0.0₅796
-2.81%
$ -- $ 17
Aug 25, 2021 $ 0.0₅997
+0.00%
$ -- $ 10
Aug 24, 2021 $ 0.0₅997
+21.73%
$ -- $ 16
Aug 23, 2021 $ 0.0₅819
-2.96%
$ -- $ 8
Aug 22, 2021 $ 0.0₅844
+0.00%
$ -- $ 1
Aug 21, 2021 $ 0.0₅82
+0.00%
$ -- $ 0
Aug 20, 2021 $ 0.0₅82
-8.69%
$ -- $ 77
Aug 19, 2021 $ 0.0₅898
-14.15%
$ -- $ 0
Aug 18, 2021 $ 0.0000105
-32.08%
$ -- $ 74
Aug 17, 2021 $ 0.0000154
-3.75%
$ -- $ 5
Aug 16, 2021 $ 0.000016
+9.51%
$ -- $ 5
Aug 15, 2021 $ 0.0000146
+18.97%
$ -- $ 98
Aug 14, 2021 $ 0.0000123
+60.10%
$ -- $ 166
Aug 13, 2021 $ 0.0₅767
+0.00%
$ -- $ 2
Aug 12, 2021 $ 0.0₅767
-53.86%
$ -- $ 0
Aug 11, 2021 $ 0.0000166
+99.93%
$ -- $ 1
Aug 10, 2021 $ 0.0₅832
+0.00%
$ -- $ 1
Aug 8, 2021 $ 0.0₅84
+0.00%
$ -- $ 0
Aug 7, 2021 $ 0.0₅84
+30.43%
$ -- $ 30
Aug 6, 2021 $ 0.0₅644
+1.90%
$ -- $ 0
Aug 5, 2021 $ 0.0₅632
-24.94%
$ -- $ 17
Aug 4, 2021 $ 0.0₅842
+33.56%
$ -- $ 23
Aug 3, 2021 $ 0.0₅631
-26.46%
$ -- $ 33
Aug 2, 2021 $ 0.0₅951
+0.26%
$ -- $ 2
Aug 1, 2021 $ 0.0₅949
+1.59%
$ -- $ 2
Jul 30, 2021 $ 0.0₅953
-2.45%
$ -- $ 0
Jul 29, 2021 $ 0.0₅977
-1.22%
$ -- $ 26
Jul 28, 2021 $ 0.0₅989
-0.55%
$ -- $ 0