Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptobucks Historical Data

CBUCKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2021 $0.0₅993
-0.40%
$-- $13
Jul 25, 2021 $0.0000103
-0.37%
$-- $0.01
Jul 24, 2021 $0.0000103
-1.67%
$-- $1
Jul 23, 2021 $0.0000105
+49.47%
$-- $2,161
Jul 22, 2021 $0.0₅7
-27.69%
$-- $38
Jul 21, 2021 $0.0000105
+0.37%
$-- $7
Jul 20, 2021 $0.0000105
+8.49%
$-- $7
Jul 19, 2021 $0.0₅968
-3.00%
$-- $0
Jul 18, 2021 $0.0₅998
+6.10%
$-- $0
Jul 17, 2021 $0.0₅941
+3.28%
$-- $37
Jul 16, 2021 $0.0₅911
-17.19%
$-- $32
Jul 15, 2021 $0.000011
+21.92%
$-- $12
Jul 14, 2021 $0.0₅901
-22.07%
$-- $1
Jul 13, 2021 $0.0000116
-3.06%
$-- $30
Jul 12, 2021 $0.0000119
+16.42%
$-- $163
Jul 11, 2021 $0.0000102
+34.96%
$-- $12
Jul 10, 2021 $0.0₅759
-2.65%
$-- $29
Jul 9, 2021 $0.0₅78
-7.79%
$-- $12
Jul 8, 2021 $0.0₅846
-9.58%
$-- $81
Jul 7, 2021 $0.0₅936
-11.61%
$-- $0.01
Jul 6, 2021 $0.0000106
+19.48%
$-- $18
Jul 5, 2021 $0.0₅886
-29.40%
$-- $213
Jul 4, 2021 $0.0000125
+6.35%
$-- $98
Jul 3, 2021 $0.0000118
+35.64%
$-- $13
Jul 2, 2021 $0.0₅87
-32.93%
$-- $32
Jul 1, 2021 $0.000013
+5.47%
$-- $52
Jun 30, 2021 $0.0000123
+3.41%
$-- $87
Jun 29, 2021 $0.0000119
+31.39%
$-- $61
Jun 28, 2021 $0.0₅906
-45.84%
$-- $534
Jun 27, 2021 $0.0000167
+5.90%
$-- $5
Jun 26, 2021 $0.0000158
+74.82%
$-- $24
Jun 25, 2021 $0.0₅902
-36.42%
$-- $39
Jun 24, 2021 $0.0000142
+4.90%
$-- $1,108
Jun 23, 2021 $0.0000135
-45.04%
$-- $415
Jun 22, 2021 $0.0000246
-17.48%
$-- $21
Jun 21, 2021 $0.0000298
-16.83%
$-- $108
Jun 20, 2021 $0.0000358
-14.80%
$-- $62
Jun 19, 2021 $0.000042
+5.84%
$-- $46
Jun 18, 2021 $0.0000397
+9.20%
$-- $0
Jun 17, 2021 $0.0000363
-13.54%
$-- $1
Jun 16, 2021 $0.000042
+30.18%
$-- $11
Jun 15, 2021 $0.0000323
-21.04%
$-- $26
Jun 14, 2021 $0.0000409
-86.17%
$-- $90
Jun 13, 2021 $0.000295
+1.21K%
$-- $235
Jun 12, 2021 $0.0000225
+35.21%
$-- $5
Jun 11, 2021 $0.0000166
-36.23%
$-- $33
Jun 10, 2021 $0.0000261
+2.98%
$-- $14
Jun 9, 2021 $0.0000254
-14.91%
$-- $0
Jun 8, 2021 $0.0000298
+25.64%
$-- $43
Jun 7, 2021 $0.0000237
+38.49%
$-- $11