Cryptobucks Historical Data

CBUCKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $0.0₅993
-0.40%
$-- $13
Jul 25, 2021 $0.0000103
-0.37%
$-- $0.01
Jul 24, 2021 $0.0000103
-1.67%
$-- $1
Jul 23, 2021 $0.0000105
+49.47%
$-- $2,161
Jul 22, 2021 $0.0₅7
-27.69%
$-- $38
Jul 21, 2021 $0.0000105
+0.37%
$-- $7
Jul 20, 2021 $0.0000105
+8.49%
$-- $7
Jul 19, 2021 $0.0₅968
-3.00%
$-- $0
Jul 18, 2021 $0.0₅998
+6.10%
$-- $0
Jul 17, 2021 $0.0₅941
+3.28%
$-- $37
Jul 16, 2021 $0.0₅911
-17.19%
$-- $32
Jul 15, 2021 $0.000011
+21.92%
$-- $12
Jul 14, 2021 $0.0₅901
-22.07%
$-- $1
Jul 13, 2021 $0.0000116
-3.06%
$-- $30
Jul 12, 2021 $0.0000119
+16.42%
$-- $163
Jul 11, 2021 $0.0000102
+34.96%
$-- $12
Jul 10, 2021 $0.0₅759
-2.65%
$-- $29
Jul 9, 2021 $0.0₅78
-7.79%
$-- $12
Jul 8, 2021 $0.0₅846
-9.58%
$-- $81
Jul 7, 2021 $0.0₅936
-11.61%
$-- $0.01
Jul 6, 2021 $0.0000106
+19.48%
$-- $18
Jul 5, 2021 $0.0₅886
-29.40%
$-- $213
Jul 4, 2021 $0.0000125
+6.35%
$-- $98
Jul 3, 2021 $0.0000118
+35.64%
$-- $13
Jul 2, 2021 $0.0₅87
-32.93%
$-- $32
Jul 1, 2021 $0.000013
+5.47%
$-- $52
Jun 30, 2021 $0.0000123
+3.41%
$-- $87
Jun 29, 2021 $0.0000119
+31.39%
$-- $61
Jun 28, 2021 $0.0₅906
-45.84%
$-- $534
Jun 27, 2021 $0.0000167
+5.90%
$-- $5
Jun 26, 2021 $0.0000158
+74.82%
$-- $24
Jun 25, 2021 $0.0₅902
-36.42%
$-- $39
Jun 24, 2021 $0.0000142
+4.90%
$-- $1,108
Jun 23, 2021 $0.0000135
-45.04%
$-- $415
Jun 22, 2021 $0.0000246
-17.48%
$-- $21
Jun 21, 2021 $0.0000298
-16.83%
$-- $108
Jun 20, 2021 $0.0000358
-14.80%
$-- $62
Jun 19, 2021 $0.000042
+5.84%
$-- $46
Jun 18, 2021 $0.0000397
+9.20%
$-- $0
Jun 17, 2021 $0.0000363
-13.54%
$-- $1
Jun 16, 2021 $0.000042
+30.18%
$-- $11
Jun 15, 2021 $0.0000323
-21.04%
$-- $26
Jun 14, 2021 $0.0000409
-86.17%
$-- $90
Jun 13, 2021 $0.000295
+1.21K%
$-- $235
Jun 12, 2021 $0.0000225
+35.21%
$-- $5
Jun 11, 2021 $0.0000166
-36.23%
$-- $33
Jun 10, 2021 $0.0000261
+2.98%
$-- $14
Jun 9, 2021 $0.0000254
-14.91%
$-- $0
Jun 8, 2021 $0.0000298
+25.64%
$-- $43
Jun 7, 2021 $0.0000237
+38.49%
$-- $11