Cryptobucks Historical Data

CBUCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0000171
-18.83%
$-- $0
Jun 5, 2021 $0.0000211
-41.37%
$-- $0
Jun 4, 2021 $0.000036
+23.38%
$-- $17
Jun 3, 2021 $0.0000292
-16.62%
$-- $99
Jun 2, 2021 $0.000035
-11.81%
$-- $38
Jun 1, 2021 $0.0000397
+2.99%
$-- $23
May 30, 2021 $0.0000393
-13.08%
$-- $77
May 29, 2021 $0.0000452
-3.38%
$-- $78
May 28, 2021 $0.0000467
+45.87%
$-- $844
May 27, 2021 $0.0000321
-63.37%
$-- $347
May 26, 2021 $0.0000874
+216.59%
$-- $211
May 25, 2021 $0.0000276
-25.55%
$-- $251
May 24, 2021 $0.0000371
+159.74%
$-- $1,033
May 23, 2021 $0.0000142
-24.30%
$-- $733
May 22, 2021 $0.0000188
+9.27%
$-- $844
May 21, 2021 $0.0000188
+91.21%
$-- $1,661
May 20, 2021 $0.0₅987
+76.83%
$-- $38
May 19, 2021 $0.0₅553
+147.87%
$-- $0
May 18, 2021 $0.0₅223
-66.58%
$-- $782
May 17, 2021 $0.0₅665
-43.52%
$-- $54
May 16, 2021 $0.0000118
-0.49%
$-- $22
May 15, 2021 $0.0000119
-84.59%
$-- $263
May 14, 2021 $0.000084
+321.77%
$-- $50
May 13, 2021 $0.00002
+41.98%
$-- $25
May 12, 2021 $0.0000139
-91.05%
$-- $449
May 11, 2021 $0.000155
+926.79%
$-- $47
May 10, 2021 $0.0000151
-80.75%
$-- $58
May 9, 2021 $0.0000784
+385.96%
$-- $118
May 8, 2021 $0.0000161
-11.19%
$-- $123
May 7, 2021 $0.0000182
-87.81%
$-- $77
May 6, 2021 $0.000149
+1.63K%
$-- $456
May 5, 2021 $0.0₅862
-89.41%
$-- $1,266
May 4, 2021 $0.0000817
-85.88%
$-- $4,278
May 3, 2021 $0.000579
+21.83%
$-- $410
May 2, 2021 $0.000475
-93.81%
$-- $93
May 1, 2021 $0.00767
+353.88%
$-- $1
Apr 30, 2021 $0.00169
-89.71%
$-- $592
Apr 28, 2021 $0.0175
+21.05%
$-- $12
Apr 27, 2021 $0.0145
-6.16%
$-- $17
Apr 26, 2021 $0.0154
+2.52%
$-- $0
Apr 25, 2021 $0.0151
+3.83%
$-- $0
Apr 24, 2021 $0.0145
+2.17%
$-- $0
Apr 23, 2021 $0.0142
-0.44%
$-- $0
Apr 22, 2021 $0.0143
+5.85%
$-- $0
Apr 21, 2021 $0.0132
+1.46%
$-- $0
Apr 20, 2021 $0.013
-25.82%
$-- $0.001
Apr 19, 2021 $0.0175
+55.72%
$-- $0.001
Apr 18, 2021 $0.0112
-3.16%
$-- $0
Apr 17, 2021 $0.0115
-41.97%
$-- $1
Apr 16, 2021 $0.0199
-72.63%
$-- $0