Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptobucks Historical Data

CBUCKS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2021 $0.0727
+2.72%
$-- $1
Apr 14, 2021 $0.0176
+0.72%
$-- $0
Apr 13, 2021 $0.0175
+0.18%
$-- $0
Apr 12, 2021 $0.0145
-0.55%
$-- $116
Apr 11, 2021 $0.0146
+22.07%
$-- $117
Apr 10, 2021 $0.012
-31.61%
$-- $179
Apr 9, 2021 $0.0175
+0.22%
$-- $0
Apr 8, 2021 $0.0175
+0.08%
$-- $0.1
Apr 4, 2021 $0.0116
+0.01%
$-- $0
Apr 3, 2021 $0.0116
-33.70%
$-- $0.1
Apr 2, 2021 $0.0174
+0.04%
$-- $7
Mar 30, 2021 $0.0174
+56.99%
$-- $0
Mar 29, 2021 $0.0111
-36.45%
$-- $0
Mar 28, 2021 $0.0174
+1.12%
$-- $37
Mar 20, 2021 $0.0173
+0.31%
$-- $13
Mar 19, 2021 $0.0172
-0.56%
$-- $13
Mar 16, 2021 $0.0088
+484.03%
$-- $1.97 million
Mar 15, 2021 $0.00151
-0.66%
$-- $0
Mar 12, 2021 $0.0168
+0.33%
$-- $1
Mar 11, 2021 $0.0168
+5.25%
$-- $2
Mar 10, 2021 $0.0159
-0.79%
$-- $0.001
Mar 7, 2021 $0.0163
+58.70%
$-- $0.1
Mar 6, 2021 $0.0103
-40.48%
$-- $0
Mar 5, 2021 $0.0173
+4.38%
$-- $30
Mar 4, 2021 $0.0165
+0.26%
$-- $1
Mar 3, 2021 $0.00466
+6.81%
$-- $1
Mar 2, 2021 $0.00436
-1.46%
$-- $1
Mar 1, 2021 $0.0168
+1.41%
$-- $0
Feb 28, 2021 $0.0165
+3.02%
$-- $0
Feb 27, 2021 $0.016
+0.33%
$-- $0.001
Feb 24, 2021 $0.0168
+1.41%
$-- $0
Feb 23, 2021 $0.0166
-2.70%
$-- $0
Feb 22, 2021 $0.0171
-1.08%
$-- $10
Feb 21, 2021 $0.00521
+2.89%
$-- $0
Feb 20, 2021 $0.00507
-72.70%
$-- $21
Feb 17, 2021 $0.0545
+1.77%
$-- $1
Feb 16, 2021 $0.0508
+654.30%
$-- $1
Feb 15, 2021 $0.00675
-46.50%
$-- $0
Feb 14, 2021 $0.00441
+3.68%
$-- $0.1
Feb 13, 2021 $0.00425
-18.62%
$-- $0.1
Feb 12, 2021 $0.00524
-0.24%
$-- $5
Feb 11, 2021 $0.00719
+6.57%
$-- $1
Feb 10, 2021 $0.00675
-0.34%
$-- $1
Jan 29, 2021 $0.0109
+7.05%
$-- $0
Jan 28, 2021 $0.0102
-34.26%
$-- $0
Jan 27, 2021 $0.00689
+0.05%
$-- $19
Jan 26, 2021 $0.00689
-49.65%
$-- $19
Jan 19, 2021 $0.00951
-0.26%
$-- $1
Jan 18, 2021 $0.00954
+2.55%
$-- $1
Jan 17, 2021 $0.0093
+0.15%
$-- $1