Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatechain Foundation Historical Data

GT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.346
-5.46%
$-- $195,670
Jan 2, 2020 $0.366
+4.12%
$-- $80,492
Jan 1, 2020 $0.352
-10.56%
$-- $72,519
Dec 31, 2019 $0.393
+8.78%
$-- $122,441
Dec 30, 2019 $0.362
-10.73%
$-- $130,934
Dec 29, 2019 $0.405
+12.71%
$-- $171,946
Dec 28, 2019 $0.366
-11.06%
$-- $87,633
Dec 27, 2019 $0.411
+1.33%
$-- $124,144
Dec 26, 2019 $0.406
+29.72%
$-- $146,900
Dec 25, 2019 $0.312
-1.02%
$-- $87,881
Dec 24, 2019 $0.316
+0.71%
$-- $71,498
Dec 23, 2019 $0.314
-12.88%
$-- $146,525
Dec 22, 2019 $0.36
-3.18%
$-- $100,349
Dec 21, 2019 $0.372
-9.75%
$-- $44,262
Dec 20, 2019 $0.412
+0.19%
$-- $98,608
Dec 19, 2019 $0.411
+25.98%
$-- $237,328
Dec 18, 2019 $0.327
-4.47%
$-- $332,620
Dec 17, 2019 $0.342
+7.77%
$-- $218,203
Dec 16, 2019 $0.318
-7.69%
$-- $165,527
Dec 15, 2019 $0.344
-1.49%
$-- $70,934
Dec 14, 2019 $0.349
+7.18%
$-- $58,214
Dec 13, 2019 $0.326
-6.98%
$-- $52,240
Dec 12, 2019 $0.35
-9.69%
$-- $95,042
Dec 11, 2019 $0.387
+18.35%
$-- $73,418
Dec 10, 2019 $0.327
-22.92%
$-- $88,058
Dec 9, 2019 $0.424
-4.58%
$-- $104,191
Dec 8, 2019 $0.445
+17.58%
$-- $98,373
Dec 7, 2019 $0.378
-14.79%
$-- $65,108
Dec 6, 2019 $0.444
+15.57%
$-- $87,474
Dec 5, 2019 $0.385
+7.51%
$-- $115,406
Dec 4, 2019 $0.361
-11.02%
$-- $172,728
Dec 3, 2019 $0.406
+16.85%
$-- $87,293
Dec 2, 2019 $0.347
-20.49%
$-- $85,489
Dec 1, 2019 $0.437
+38.11%
$-- $172,608
Nov 30, 2019 $0.316
-28.11%
$-- $86,146
Nov 29, 2019 $0.44
+31.32%
$-- $178,086
Nov 28, 2019 $0.335
-13.74%
$-- $113,457
Nov 27, 2019 $0.39
+11.40%
$-- $241,420
Nov 26, 2019 $0.35
+10.10%
$-- $154,138
Nov 25, 2019 $0.317
-41.07%
$-- $384,650
Nov 24, 2019 $0.537
+49.00%
$-- $260,716
Nov 23, 2019 $0.361
-31.72%
$-- $176,040
Nov 22, 2019 $0.526
+24.72%
$-- $777,033
Nov 21, 2019 $0.422
-10.71%
$-- $263,039
Nov 20, 2019 $0.472
+27.02%
$-- $113,044
Nov 19, 2019 $0.372
-23.34%
$-- $133,599
Nov 18, 2019 $0.485
-24.60%
$-- $174,610
Nov 17, 2019 $0.643
+4.43%
$-- $154,643
Nov 16, 2019 $0.617
+1.30%
$-- $113,126
Nov 15, 2019 $0.609
+0.54%
$-- $311,864