Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gatechain Foundation Historical Data

GT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.606
+9.59%
$-- $183,303
Nov 13, 2019 $0.553
-3.56%
$-- $120,560
Nov 12, 2019 $0.573
-1.78%
$-- $163,090
Nov 11, 2019 $0.584
-16.52%
$-- $164,212
Nov 10, 2019 $0.7
+19.11%
$-- $255,719
Nov 9, 2019 $0.588
+2.28%
$-- $105,189
Nov 8, 2019 $0.575
-0.15%
$-- $246,501
Nov 7, 2019 $0.576
-4.97%
$-- $234,737
Nov 6, 2019 $0.606
+0.02%
$-- $290,278
Nov 5, 2019 $0.604
-2.78%
$-- $348,275
Nov 4, 2019 $0.622
+8.82%
$-- $245,190
Nov 3, 2019 $0.571
-2.81%
$-- $123,328
Nov 2, 2019 $0.588
+2.33%
$-- $142,061
Nov 1, 2019 $0.575
+0.86%
$-- $219,991
Oct 31, 2019 $0.57
-3.51%
$-- $259,431
Oct 30, 2019 $0.59
+3.78%
$-- $315,039
Oct 29, 2019 $0.569
+3.20%
$-- $312,549
Oct 28, 2019 $0.551
+14.75%
$-- $271,975
Oct 27, 2019 $0.48
-8.14%
$-- $337,921
Oct 26, 2019 $0.521
+3.24%
$-- $775,846
Oct 25, 2019 $0.504
+2.23%
$-- $550,019
Oct 24, 2019 $0.493
-2.41%
$-- $231,349
Oct 23, 2019 $0.505
+2.84%
$-- $468,003
Oct 22, 2019 $0.491
-4.03%
$-- $142,765
Oct 21, 2019 $0.512
+2.24%
$-- $182,051
Oct 20, 2019 $0.501
-1.62%
$-- $168,825
Oct 19, 2019 $0.509
+1.15%
$-- $158,686
Oct 18, 2019 $0.503
+3.99%
$-- $221,130
Oct 17, 2019 $0.483
-1.34%
$-- $141,399
Oct 16, 2019 $0.49
+0.68%
$-- $211,387
Oct 15, 2019 $0.487
+1.98%
$-- $218,729
Oct 14, 2019 $0.477
-1.00%
$-- $148,402
Oct 13, 2019 $0.482
+1.78%
$-- $119,510
Oct 12, 2019 $0.473
-6.61%
$-- $137,940
Oct 11, 2019 $0.508
+1.81%
$-- $357,711
Oct 10, 2019 $0.499
-0.42%
$-- $232,051
Oct 9, 2019 $0.499
+5.18%
$-- $359,138
Oct 8, 2019 $0.474
-1.02%
$-- $205,167
Oct 7, 2019 $0.478
+2.25%
$-- $235,043
Oct 6, 2019 $0.469
-6.35%
$-- $162,556
Oct 5, 2019 $0.501
-4.33%
$-- $126,956
Oct 4, 2019 $0.526
-0.44%
$-- $167,013
Oct 3, 2019 $0.528
+0.14%
$-- $201,369
Oct 2, 2019 $0.527
+0.51%
$-- $166,902
Oct 1, 2019 $0.525
+0.71%
$-- $357,067
Sep 30, 2019 $0.521
+2.92%
$-- $456,908
Sep 29, 2019 $0.506
-3.47%
$-- $325,184
Sep 28, 2019 $0.524
-2.43%
$-- $332,219
Sep 27, 2019 $0.537
-0.86%
$-- $399,742
Sep 26, 2019 $0.542
+3.61%
$-- $487,809