Coinranking
Gatechain Foundation Historical Data
GT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2019 | $0.522 | +2.83% | ||
| Sep 24, 2019 | $0.503 | -28.54% | ||
| Sep 23, 2019 | $0.704 | +0.12% | ||
| Sep 22, 2019 | $0.703 | -1.39% | ||
| Sep 21, 2019 | $0.713 | +1.34% | ||
| Sep 20, 2019 | $0.703 | -1.09% | ||
| Sep 19, 2019 | $0.711 | -3.03% | ||
| Sep 18, 2019 | $0.733 | +4.72% | ||
| Sep 17, 2019 | $0.7 | +0.19% | ||
| Sep 16, 2019 | $0.699 | -0.05% | ||
| Sep 15, 2019 | $0.699 | -0.25% | ||
| Sep 14, 2019 | $0.701 | +4.29% | ||
| Sep 13, 2019 | $0.672 | -3.95% | ||
| Sep 12, 2019 | $0.7 | +2.09% | ||
| Sep 11, 2019 | $0.684 | -1.38% | ||
| Sep 10, 2019 | $0.695 | -1.68% | ||
| Sep 9, 2019 | $0.705 | +0.68% | ||
| Sep 8, 2019 | $0.701 | +0.08% | ||
| Sep 7, 2019 | $0.7 | -2.77% | ||
| Sep 6, 2019 | $0.72 | -0.26% | ||
| Sep 5, 2019 | $0.722 | +0.44% | ||
| Sep 4, 2019 | $0.717 | -3.59% | ||
| Sep 3, 2019 | $0.744 | +0.68% | ||
| Sep 2, 2019 | $0.739 | +3.76% | ||
| Sep 1, 2019 | $0.714 | +1.05% | ||
| Aug 31, 2019 | $0.706 | +6.87% | ||
| Aug 30, 2019 | $0.661 | -11.61% | ||
| Aug 29, 2019 | $0.748 | -11.62% | ||
| Aug 28, 2019 | $0.846 | +0.71% | ||
| Aug 27, 2019 | $0.84 | -2.56% | ||
| Aug 26, 2019 | $0.859 | +1.70% | ||
| Aug 25, 2019 | $0.845 | +0.93% | ||
| Aug 24, 2019 | $0.837 | +0.00% | ||
| Aug 23, 2019 | $0.837 | -0.49% | ||
| Aug 22, 2019 | $0.841 | -0.87% | ||
| Aug 21, 2019 | $0.85 | +0.46% | ||
| Aug 20, 2019 | $0.846 | +0.21% | ||
| Aug 19, 2019 | $0.839 | -1.08% | ||
| Aug 18, 2019 | $0.849 | +0.29% | ||
| Aug 17, 2019 | $0.846 | -2.67% | ||
| Aug 16, 2019 | $0.865 | -1.26% | ||
| Aug 15, 2019 | $0.872 | -4.47% | ||
| Aug 13, 2019 | $0.932 | -0.16% | ||
| Aug 12, 2019 | $0.935 | +1.20% | ||
| Aug 11, 2019 | $0.923 | +2.22% | ||
| Aug 10, 2019 | $0.903 | +5.69% | ||
| Aug 9, 2019 | $0.856 | -5.17% | ||
| Aug 8, 2019 | $0.905 | -0.02% | ||
| Aug 7, 2019 | $0.905 | +1.96% | ||
| Aug 6, 2019 | $0.887 | -0.46% | ||