Gatechain Foundation Historical Data

GT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.623
+4.49%
$ -- $ 1,660
Feb 4, 2021 $ 0.597
-2.98%
$ -- $ 2,354
Feb 3, 2021 $ 0.615
-0.71%
$ -- $ 1,747
Feb 2, 2021 $ 0.62
+4.92%
$ -- $ 2,044
Feb 1, 2021 $ 0.591
+0.06%
$ -- $ 2,099
Jan 30, 2021 $ 0.553
-0.16%
$ -- $ 2,338
Jan 29, 2021 $ 0.554
+2.66%
$ -- $ 5,913
Jan 28, 2021 $ 0.539
+1.51%
$ -- $ 2,017
Jan 27, 2021 $ 0.53
+3.21%
$ -- $ 2,574
Jan 26, 2021 $ 0.514
+0.67%
$ -- $ 2,197
Jan 24, 2021 $ 0.497
-2.47%
$ -- $ 1,451
Jan 23, 2021 $ 0.51
+2.98%
$ -- $ 1,526
Jan 22, 2021 $ 0.495
+3.02%
$ -- $ 3,215
Jan 21, 2021 $ 0.48
-5.21%
$ -- $ 3,223
Jan 20, 2021 $ 0.501
-3.44%
$ -- $ 2,226
Jan 19, 2021 $ 0.517
+3.02%
$ -- $ 1,942
Jan 18, 2021 $ 0.503
-0.45%
$ -- $ 1,582
Jan 17, 2021 $ 0.505
+1.89%
$ -- $ 1,734
Jan 16, 2021 $ 0.497
+0.22%
$ -- $ 1,765
Jan 15, 2021 $ 0.496
-0.10%
$ -- $ 2,732
Jan 14, 2021 $ 0.493
+0.69%
$ -- $ 2,333
Jan 13, 2021 $ 0.488
+5.86%
$ -- $ 3,052
Jan 12, 2021 $ 0.463
+0.62%
$ -- $ 3,274
Jan 11, 2021 $ 0.464
-7.38%
$ -- $ 5,834
Jan 10, 2021 $ 0.501
+1.14%
$ -- $ 2,661
Jan 9, 2021 $ 0.497
+1.18%
$ -- $ 1,632
Jan 8, 2021 $ 0.49
-3.98%
$ -- $ 3,159
Jan 7, 2021 $ 0.51
+0.21%
$ -- $ 3,140
Jan 6, 2021 $ 0.508
-0.11%
$ -- $ 2,707
Jan 5, 2021 $ 0.498
+3.49%
$ -- $ 2,422
Jan 4, 2021 $ 0.505
+0.60%
$ -- $ 2,501
Jan 3, 2021 $ 0.504
-1.50%
$ -- $ 2,488
Jan 2, 2021 $ 0.505
-3.32%
$ -- $ 2,710
Jan 1, 2021 $ 0.512
+11.87%
$ -- $ 1,371
Dec 31, 2020 $ 0.459
+2.47%
$ -- $ 1,836
Dec 30, 2020 $ 0.449
-0.64%
$ -- $ 1,811
Dec 29, 2020 $ 0.451
+0.94%
$ -- $ 1,765
Dec 28, 2020 $ 0.441
+2.68%
$ -- $ 1,518
Dec 27, 2020 $ 0.43
-1.96%
$ -- $ 2,639
Dec 26, 2020 $ 0.439
+0.72%
$ -- $ 1,667
Dec 25, 2020 $ 0.438
+1.63%
$ -- $ 1,139
Dec 24, 2020 $ 0.442
+4.85%
$ -- $ 1,370
Dec 23, 2020 $ 0.429
-4.27%
$ -- $ 2,112
Dec 22, 2020 $ 0.45
+1.53%
$ -- $ 1,570
Dec 21, 2020 $ 0.444
+0.04%
$ -- $ 2,279
Dec 17, 2020 $ 0.448
+0.25%
$ -- $ 3,363
Dec 16, 2020 $ 0.45
+4.22%
$ -- $ 2,311
Dec 15, 2020 $ 0.437
-0.45%
$ -- $ 1,063
Dec 14, 2020 $ 0.444
+1.71%
$ -- $ 851
Dec 13, 2020 $ 0.445
+0.33%
$ -- $ 1,427