Gatechain Foundation Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.441
+2.02%
$ -- $ 939
Dec 11, 2020 $ 0.438
-2.28%
$ -- $ 1,587
Dec 10, 2020 $ 0.44
-1.27%
$ -- $ 1,134
Dec 9, 2020 $ 0.447
+0.50%
$ -- $ 1,857
Dec 8, 2020 $ 0.445
-0.86%
$ -- $ 1,295
Dec 7, 2020 $ 0.442
-2.07%
$ -- $ 1,002
Dec 6, 2020 $ 0.444
-1.02%
$ -- $ 725
Dec 5, 2020 $ 0.451
-0.63%
$ -- $ 853
Dec 4, 2020 $ 0.451
-2.08%
$ -- $ 1,285
Dec 3, 2020 $ 0.457
-0.57%
$ -- $ 1,066
Dec 2, 2020 $ 0.458
+1.79%
$ -- $ 1,386
Dec 1, 2020 $ 0.458
-3.20%
$ -- $ 2,248
Nov 30, 2020 $ 0.459
-0.08%
$ -- $ 1,322
Nov 29, 2020 $ 0.46
+0.03%
$ -- $ 1,137
Nov 28, 2020 $ 0.459
+0.34%
$ -- $ 1,344
Nov 27, 2020 $ 0.458
+0.60%
$ -- $ 1,769
Nov 26, 2020 $ 0.455
-2.84%
$ -- $ 3,700
Nov 25, 2020 $ 0.468
-2.14%
$ -- $ 1,439
Nov 24, 2020 $ 0.478
+0.98%
$ -- $ 10,090
Nov 23, 2020 $ 0.473
+2.51%
$ -- $ 1,593
Nov 22, 2020 $ 0.462
-0.68%
$ -- $ 1,479
Nov 21, 2020 $ 0.465
+2.40%
$ -- $ 1,352
Nov 20, 2020 $ 0.454
+2.08%
$ -- $ 2,424
Nov 19, 2020 $ 0.445
+4.86%
$ -- $ 1,550
Nov 18, 2020 $ 0.424
-1.29%
$ -- $ 1,290
Nov 17, 2020 $ 0.43
+2.25%
$ -- $ 1,806
Nov 16, 2020 $ 0.421
-0.86%
$ -- $ 1,388
Nov 15, 2020 $ 0.424
+0.25%
$ -- $ 566
Nov 14, 2020 $ 0.423
+0.13%
$ -- $ 901
Nov 13, 2020 $ 0.423
+0.82%
$ -- $ 1,274
Nov 12, 2020 $ 0.419
-1.56%
$ -- $ 1,523
Nov 11, 2020 $ 0.426
+0.72%
$ -- $ 1,249
Nov 10, 2020 $ 0.423
+1.97%
$ -- $ 983
Nov 9, 2020 $ 0.418
+0.86%
$ -- $ 1,944
Nov 8, 2020 $ 0.419
+0.84%
$ -- $ 1,071
Nov 7, 2020 $ 0.41
-5.24%
$ -- $ 1,707
Nov 6, 2020 $ 0.429
+3.44%
$ -- $ 2,451
Nov 5, 2020 $ 0.415
+1.26%
$ -- $ 3,374
Nov 4, 2020 $ 0.406
-2.33%
$ -- $ 1,714
Nov 3, 2020 $ 0.415
-4.37%
$ -- $ 1,514
Nov 2, 2020 $ 0.434
-3.97%
$ -- $ 1,804
Nov 1, 2020 $ 0.452
-2.80%
$ -- $ 1,329
Oct 31, 2020 $ 0.465
+2.79%
$ -- $ 1,730
Oct 30, 2020 $ 0.452
-5.55%
$ -- $ 1,648
Oct 29, 2020 $ 0.479
+0.77%
$ -- $ 1,462
Oct 28, 2020 $ 0.476
-2.66%
$ -- $ 2,336
Oct 27, 2020 $ 0.489
-1.79%
$ -- $ 1,685
Oct 26, 2020 $ 0.498
-0.84%
$ -- $ 1,603
Oct 25, 2020 $ 0.504
-0.39%
$ -- $ 1,293
Oct 24, 2020 $ 0.509
+0.82%
$ -- $ 1,036