Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gatechain Foundation Historical Data

GT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2020 $0.441
+2.02%
$-- $939
Dec 11, 2020 $0.438
-2.28%
$-- $1,587
Dec 10, 2020 $0.44
-1.27%
$-- $1,134
Dec 9, 2020 $0.447
+0.50%
$-- $1,857
Dec 8, 2020 $0.445
-0.86%
$-- $1,295
Dec 7, 2020 $0.442
-2.07%
$-- $1,002
Dec 6, 2020 $0.444
-1.02%
$-- $725
Dec 5, 2020 $0.451
-0.63%
$-- $853
Dec 4, 2020 $0.451
-2.08%
$-- $1,285
Dec 3, 2020 $0.457
-0.57%
$-- $1,066
Dec 2, 2020 $0.458
+1.79%
$-- $1,386
Dec 1, 2020 $0.458
-3.20%
$-- $2,248
Nov 30, 2020 $0.459
-0.08%
$-- $1,322
Nov 29, 2020 $0.46
+0.03%
$-- $1,137
Nov 28, 2020 $0.459
+0.34%
$-- $1,344
Nov 27, 2020 $0.458
+0.60%
$-- $1,769
Nov 26, 2020 $0.455
-2.84%
$-- $3,700
Nov 25, 2020 $0.468
-2.14%
$-- $1,439
Nov 24, 2020 $0.478
+0.98%
$-- $10,090
Nov 23, 2020 $0.473
+2.51%
$-- $1,593
Nov 22, 2020 $0.462
-0.68%
$-- $1,479
Nov 21, 2020 $0.465
+2.40%
$-- $1,352
Nov 20, 2020 $0.454
+2.08%
$-- $2,424
Nov 19, 2020 $0.445
+4.86%
$-- $1,550
Nov 18, 2020 $0.424
-1.29%
$-- $1,290
Nov 17, 2020 $0.43
+2.25%
$-- $1,806
Nov 16, 2020 $0.421
-0.86%
$-- $1,388
Nov 15, 2020 $0.424
+0.25%
$-- $566
Nov 14, 2020 $0.423
+0.13%
$-- $901
Nov 13, 2020 $0.423
+0.82%
$-- $1,274
Nov 12, 2020 $0.419
-1.56%
$-- $1,523
Nov 11, 2020 $0.426
+0.72%
$-- $1,249
Nov 10, 2020 $0.423
+1.97%
$-- $983
Nov 9, 2020 $0.418
+0.86%
$-- $1,944
Nov 8, 2020 $0.419
+0.84%
$-- $1,071
Nov 7, 2020 $0.41
-5.24%
$-- $1,707
Nov 6, 2020 $0.429
+3.44%
$-- $2,451
Nov 5, 2020 $0.415
+1.26%
$-- $3,374
Nov 4, 2020 $0.406
-2.33%
$-- $1,714
Nov 3, 2020 $0.415
-4.37%
$-- $1,514
Nov 2, 2020 $0.434
-3.97%
$-- $1,804
Nov 1, 2020 $0.452
-2.80%
$-- $1,329
Oct 31, 2020 $0.465
+2.79%
$-- $1,730
Oct 30, 2020 $0.452
-5.55%
$-- $1,648
Oct 29, 2020 $0.479
+0.77%
$-- $1,462
Oct 28, 2020 $0.476
-2.66%
$-- $2,336
Oct 27, 2020 $0.489
-1.79%
$-- $1,685
Oct 26, 2020 $0.498
-0.84%
$-- $1,603
Oct 25, 2020 $0.504
-0.39%
$-- $1,293
Oct 24, 2020 $0.509
+0.82%
$-- $1,036