Coinranking
Gatechain Foundation Historical Data
GT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2020 | $0.505 | -1.14% | ||
| Oct 22, 2020 | $0.511 | +1.03% | ||
| Oct 21, 2020 | $0.515 | +3.50% | ||
| Oct 20, 2020 | $0.498 | +0.66% | ||
| Oct 19, 2020 | $0.494 | +0.37% | ||
| Oct 18, 2020 | $0.493 | -0.20% | ||
| Oct 17, 2020 | $0.494 | -2.74% | ||
| Oct 16, 2020 | $0.508 | -0.84% | ||
| Oct 15, 2020 | $0.512 | -3.80% | ||
| Oct 14, 2020 | $0.532 | +0.63% | ||
| Oct 13, 2020 | $0.529 | +0.06% | ||
| Oct 12, 2020 | $0.528 | -1.85% | ||
| Oct 11, 2020 | $0.539 | +2.91% | ||
| Oct 10, 2020 | $0.523 | -0.56% | ||
| Oct 9, 2020 | $0.526 | +2.07% | ||
| Oct 8, 2020 | $0.515 | -0.55% | ||
| Oct 7, 2020 | $0.518 | +1.90% | ||
| Oct 6, 2020 | $0.509 | -1.20% | ||
| Oct 5, 2020 | $0.515 | -0.28% | ||
| Oct 4, 2020 | $0.516 | -0.52% | ||
| Oct 3, 2020 | $0.519 | +2.82% | ||
| Oct 2, 2020 | $0.505 | -2.26% | ||
| Oct 1, 2020 | $0.516 | +0.52% | ||
| Sep 30, 2020 | $0.514 | -0.65% | ||
| Sep 29, 2020 | $0.517 | +0.04% | ||
| Sep 28, 2020 | $0.517 | -1.00% | ||
| Sep 27, 2020 | $0.522 | -2.51% | ||
| Sep 26, 2020 | $0.536 | +1.17% | ||
| Sep 25, 2020 | $0.53 | -1.50% | ||
| Sep 24, 2020 | $0.538 | +3.53% | ||
| Sep 23, 2020 | $0.519 | -3.16% | ||
| Sep 22, 2020 | $0.536 | +0.59% | ||
| Sep 21, 2020 | $0.533 | -3.88% | ||
| Sep 20, 2020 | $0.555 | -2.49% | ||
| Sep 19, 2020 | $0.569 | -1.69% | ||
| Sep 18, 2020 | $0.578 | -1.48% | ||
| Sep 17, 2020 | $0.587 | +0.20% | ||
| Sep 16, 2020 | $0.586 | +1.11% | ||
| Sep 15, 2020 | $0.579 | -2.17% | ||
| Sep 14, 2020 | $0.592 | +0.09% | ||
| Sep 13, 2020 | $0.591 | +6.14% | ||
| Sep 12, 2020 | $0.557 | +0.05% | ||
| Sep 11, 2020 | $0.557 | +2.35% | ||
| Sep 10, 2020 | $0.544 | -3.13% | ||
| Sep 9, 2020 | $0.561 | +0.19% | ||
| Sep 8, 2020 | $0.56 | -0.41% | ||
| Sep 7, 2020 | $0.562 | -1.20% | ||
| Sep 6, 2020 | $0.569 | +4.84% | ||
| Sep 5, 2020 | $0.542 | -2.84% | ||
| Sep 4, 2020 | $0.558 | -2.05% | ||