Gatechain Foundation Historical Data

GT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.505
-1.14%
$ -- $ 1,288
Oct 22, 2020 $ 0.511
+1.03%
$ -- $ 2,130
Oct 21, 2020 $ 0.515
+3.50%
$ -- $ 3,039
Oct 20, 2020 $ 0.498
+0.66%
$ -- $ 1,842
Oct 19, 2020 $ 0.494
+0.37%
$ -- $ 1,267
Oct 18, 2020 $ 0.493
-0.20%
$ -- $ 549
Oct 17, 2020 $ 0.494
-2.74%
$ -- $ 582
Oct 16, 2020 $ 0.508
-0.84%
$ -- $ 1,670
Oct 15, 2020 $ 0.512
-3.80%
$ -- $ 1,428
Oct 14, 2020 $ 0.532
+0.63%
$ -- $ 1,308
Oct 13, 2020 $ 0.529
+0.06%
$ -- $ 629
Oct 12, 2020 $ 0.528
-1.85%
$ -- $ 1,288
Oct 11, 2020 $ 0.539
+2.91%
$ -- $ 778
Oct 10, 2020 $ 0.523
-0.56%
$ -- $ 1,151
Oct 9, 2020 $ 0.526
+2.07%
$ -- $ 1,072
Oct 8, 2020 $ 0.515
-0.55%
$ -- $ 1,282
Oct 7, 2020 $ 0.518
+1.90%
$ -- $ 702
Oct 6, 2020 $ 0.509
-1.20%
$ -- $ 1,089
Oct 5, 2020 $ 0.515
-0.28%
$ -- $ 773
Oct 4, 2020 $ 0.516
-0.52%
$ -- $ 583
Oct 3, 2020 $ 0.519
+2.82%
$ -- $ 513
Oct 2, 2020 $ 0.505
-2.26%
$ -- $ 1,218
Oct 1, 2020 $ 0.516
+0.52%
$ -- $ 1,412
Sep 30, 2020 $ 0.514
-0.65%
$ -- $ 873
Sep 29, 2020 $ 0.517
+0.04%
$ -- $ 1,132
Sep 28, 2020 $ 0.517
-1.00%
$ -- $ 1,332
Sep 27, 2020 $ 0.522
-2.51%
$ -- $ 998
Sep 26, 2020 $ 0.536
+1.17%
$ -- $ 961
Sep 25, 2020 $ 0.53
-1.50%
$ -- $ 1,315
Sep 24, 2020 $ 0.538
+3.53%
$ -- $ 1,517
Sep 23, 2020 $ 0.519
-3.16%
$ -- $ 1,124
Sep 22, 2020 $ 0.536
+0.59%
$ -- $ 1,326
Sep 21, 2020 $ 0.533
-3.88%
$ -- $ 2,183
Sep 20, 2020 $ 0.555
-2.49%
$ -- $ 1,014
Sep 19, 2020 $ 0.569
-1.69%
$ -- $ 982
Sep 18, 2020 $ 0.578
-1.48%
$ -- $ 1,254
Sep 17, 2020 $ 0.587
+0.20%
$ -- $ 1,645
Sep 16, 2020 $ 0.586
+1.11%
$ -- $ 1,931
Sep 15, 2020 $ 0.579
-2.17%
$ -- $ 1,938
Sep 14, 2020 $ 0.592
+0.09%
$ -- $ 1,902
Sep 13, 2020 $ 0.591
+6.14%
$ -- $ 1,606
Sep 12, 2020 $ 0.557
+0.05%
$ -- $ 846
Sep 11, 2020 $ 0.557
+2.35%
$ -- $ 1,150
Sep 10, 2020 $ 0.544
-3.13%
$ -- $ 2,796
Sep 9, 2020 $ 0.561
+0.19%
$ -- $ 1,500
Sep 8, 2020 $ 0.56
-0.41%
$ -- $ 8,520
Sep 7, 2020 $ 0.562
-1.20%
$ -- $ 2,662
Sep 6, 2020 $ 0.569
+4.84%
$ -- $ 2,514
Sep 5, 2020 $ 0.542
-2.84%
$ -- $ 4,608
Sep 4, 2020 $ 0.558
-2.05%
$ -- $ 4,664