Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Russell 2000 xStock Historical Data

IWMx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $289.13
-0.12%
$11.57 million $2,018
Jul 31, 2026 $289.48
-1.22%
$11.58 million $19,726
Jul 30, 2026 $293.07
+1.53%
$11.72 million $32,646
Jul 29, 2026 $288.65
-1.73%
$11.55 million $564
Jul 28, 2026 $293.72
+0.32%
$11.75 million $527
Jul 27, 2026 $292.78
+0.29%
$11.71 million $1,603
Jul 26, 2026 $291.93
+0.29%
$11.68 million $292
Jul 25, 2026 $291.08
-0.17%
$11.64 million $50
Jul 24, 2026 $291.57
+0.16%
$11.66 million $273
Jul 23, 2026 $291.09
-0.63%
$11.64 million $347
Jul 22, 2026 $292.95
-0.87%
$11.72 million $394
Jul 21, 2026 $295.52
+1.08%
$11.82 million $154
Jul 20, 2026 $292.36
-0.40%
$11.69 million $361
Jul 19, 2026 $293.54
-1.09%
$11.74 million $7
Jul 18, 2026 $296.76
+1.70%
$11.87 million $20
Jul 17, 2026 $291.8
-1.30%
$11.67 million $300
Jul 16, 2026 $291.49
+0.00%
$11.66 million $272
Jul 15, 2026 $291.49
+0.00%
$11.66 million $272
Jul 14, 2026 $291.49
+0.00%
$11.66 million $272
Jul 2, 2026 $301.08
+0.00%
$-- $303
Jul 1, 2026 $301.08
+0.56%
$-- $303
Jun 30, 2026 $299.41
+0.00%
$-- $1,000
Jun 29, 2026 $299.41
+0.00%
$11.98 million $1,000
Jun 26, 2026 $299.41
+0.00%
$11.98 million $1,000
Jun 25, 2026 $299.41
+0.00%
$-- $5,993
Jun 24, 2026 $299.41
+0.85%
$11.98 million $5,993
Jun 23, 2026 $296.89
+0.60%
$11.88 million $16,003
Jun 22, 2026 $295.12
+0.00%
$11.8 million $999
Jun 18, 2026 $293.57
+0.00%
$-- $2,969
Jun 17, 2026 $293.57
+0.65%
$-- $253
Jun 16, 2026 $291.68
+0.00%
$-- $303
Jun 15, 2026 $291.68
+0.00%
$11.67 million $303
Jun 12, 2026 $292.17
+0.00%
$11.69 million $303
Jun 11, 2026 $292.17
+0.00%
$11.69 million $303
Jun 10, 2026 $292.17
+0.00%
$-- $303
Jun 9, 2026 $292.17
+0.00%
$-- $303
Jun 8, 2026 $292.17
+0.00%
$-- $303
Jun 5, 2026 $292.17
+0.00%
$11.69 million $303
May 26, 2026 $277.91
+0.00%
$-- $503
May 22, 2026 $277.91
+0.00%
$-- $503
May 21, 2026 $277.91
+0.00%
$-- $503
May 20, 2026 $277.91
+0.00%
$-- $503
May 19, 2026 $277.91
+0.00%
$11.12 million $503
May 18, 2026 $277.91
-2.26%
$11.12 million $503
May 15, 2026 $284.32
+0.00%
$11.37 million $29
May 14, 2026 $284.32
+0.03%
$11.37 million $29
May 13, 2026 $284.24
+0.00%
$11.37 million $1,030
May 12, 2026 $284.24
+0.00%
$11.37 million $1,030
May 11, 2026 $284.24
+0.00%
$11.37 million $1,030
May 8, 2026 $284.24
+0.00%
$-- $1,030