Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 6 AM $274.26
+0.00%
$651,564 $155
Nov 7, 5 AM $274.26
+0.00%
$651,564 $696
Nov 7, 4 AM $274.26
+0.00%
$651,564 $696
Nov 7, 3 AM $274.26
+0.00%
$651,564 $696
Nov 7, 2 AM $274.26
+0.00%
$651,564 $696
Nov 7, 1 AM $274.26
+0.00%
$651,564 $696
Nov 7, 12 AM $274.26
+0.48%
$651,564 $702
Nov 6, 11 PM $272.96
+0.04%
$648,476 $709
Nov 6, 10 PM $272.84
+0.00%
$648,191 $7,992
Nov 6, 9 PM $272.84
+0.00%
$648,191 $8,020
Nov 6, 8 PM $272.84
+0.00%
$648,191 $9,337
Nov 6, 7 PM $272.84
+0.00%
$648,191 $9,343
Nov 6, 6 PM $272.84
+0.00%
$648,191 $9,343
Nov 6, 5 PM $272.84
+0.00%
$648,191 $9,343
Nov 6, 4 PM $272.84
+0.00%
$648,191 $9,380
Nov 6, 3 PM $272.84
+0.16%
$648,191 $9,487
Nov 6, 2 PM $272.4
+0.25%
$647,145 $10,803
Nov 6, 1 PM $271.72
+0.33%
$645,530 $10,871
Nov 6, 12 PM $270.83
+0.00%
$643,416 $10,867
Nov 6, 11 AM $270.83
+0.00%
$643,416 $10,897
Nov 6, 10 AM $270.83
+0.00%
$643,416 $10,897
Nov 6, 9 AM $270.83
+0.00%
$643,416 $11,110
Nov 6, 8 AM $270.83
+0.00%
$643,416 $11,110
Nov 6, 7 AM $270.83
+0.00%
$643,416 $11,110
Nov 6, 6 AM $270.83
-0.04%
$643,416 $11,110
Nov 6, 5 AM $270.95
+0.00%
$643,701 $10,668
Nov 6, 4 AM $270.95
+0.00%
$643,701 $11,023
Nov 6, 3 AM $270.95
+0.00%
$643,701 $11,023
Nov 6, 2 AM $270.95
+0.00%
$643,701 $11,032
Nov 6, 1 AM $270.95
-0.21%
$643,701 $11,032
Nov 6, 12 AM $271.52
+0.48%
$645,055 $11,027
Nov 5, 11 PM $270.22
+0.43%
$641,966 $11,017
Nov 5, 10 PM $269.06
+0.12%
$639,211 $3,612
Nov 5, 9 PM $268.75
-1.30%
$638,474 $3,583
Nov 5, 8 PM $272.29
-0.26%
$646,884 $2,266
Nov 5, 7 PM $272.99
+0.00%
$648,547 $2,260
Nov 5, 6 PM $272.99
+0.00%
$648,547 $2,260
Nov 5, 5 PM $272.99
-0.52%
$648,547 $2,260
Nov 5, 4 PM $274.43
-0.38%
$651,968 $2,223
Nov 5, 3 PM $275.48
-1.67%
$654,463 $2,126
Nov 5, 2 PM $280.16
-1.75%
$665,581 $813
Nov 5, 1 PM $285.14
+0.00%
$677,412 $1,906
Nov 5, 12 PM $285.14
-0.08%
$677,412 $1,906
Nov 5, 11 AM $285.38
+0.00%
$677,982 $1,876
Nov 5, 10 AM $285.38
+0.13%
$677,982 $1,876
Nov 5, 9 AM $285.02
+0.00%
$677,127 $1,701
Nov 5, 8 AM $285.02
+0.00%
$677,127 $1,711
Nov 5, 7 AM $285.02
+0.00%
$677,127 $1,721
Nov 5, 6 AM $285.02
+0.62%
$677,127 $1,763
Nov 5, 5 AM $283.25
-0.37%
$672,922 $1,666