Russell 2000 xStock Historical Data

IWMx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 8 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 7 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 6 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 5 PM $299.07
+0.00%
$11.96 million $2,524
Aug 24, 4 PM $299.08
+0.00%
$11.96 million $2,491
Aug 24, 3 PM $299.09
+0.00%
$11.96 million $1,662
Aug 24, 2 PM $299.09
-0.26%
$11.96 million $1,672
Aug 24, 1 PM $299.87
-0.27%
$11.99 million $635
Aug 24, 12 PM $300.67
+0.00%
$12.03 million $303
Aug 24, 11 AM $300.67
+0.00%
$12.03 million $303
Aug 24, 10 AM $300.67
+0.00%
$12.03 million $341
Aug 24, 9 AM $300.68
+0.00%
$12.03 million $314
Aug 24, 8 AM $300.67
+0.00%
$12.03 million $320
Aug 24, 7 AM $300.68
+0.00%
$12.03 million $315
Aug 24, 6 AM $300.68
+0.00%
$12.03 million $315
Aug 24, 5 AM $300.68
+0.00%
$12.03 million $326
Aug 24, 4 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 3 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 2 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 1 AM $300.68
+0.00%
$12.03 million $914
Aug 24, 12 AM $300.68
-0.25%
$12.03 million $914
Aug 23, 11 PM $301.44
-0.20%
$12.06 million $714
Aug 23, 10 PM $302.05
+0.02%
$12.08 million $676
Aug 23, 9 PM $301.98
+0.00%
$12.08 million $663
Aug 23, 8 PM $301.98
+0.00%
$12.08 million $663
Aug 23, 7 PM $301.98
+0.00%
$12.08 million $791
Aug 23, 6 PM $301.98
+0.00%
$12.08 million $791
Aug 23, 5 PM $301.98
+0.00%
$12.08 million $791
Aug 23, 4 PM $301.98
+0.00%
$12.08 million $795
Aug 23, 3 PM $301.98
-0.23%
$12.08 million $1,256
Aug 23, 2 PM $302.68
+0.23%
$12.11 million $1,274
Aug 23, 1 PM $302
+0.00%
$12.08 million $1,274
Aug 23, 12 PM $302
+0.00%
$12.08 million $1,274
Aug 23, 11 AM $302
+0.03%
$12.08 million $1,274
Aug 23, 10 AM $301.92
+0.00%
$12.08 million $1,236
Aug 23, 9 AM $301.92
-0.38%
$12.08 million $1,462
Aug 23, 8 AM $303.08
+0.00%
$12.12 million $1,460
Aug 23, 7 AM $303.08
+0.00%
$12.12 million $1,460
Aug 23, 6 AM $303.08
+0.10%
$12.12 million $1,460
Aug 23, 5 AM $302.78
+0.16%
$12.11 million $1,495
Aug 23, 4 AM $302.3
+0.00%
$12.09 million $1,140
Aug 23, 3 AM $302.3
+0.00%
$12.09 million $1,340
Aug 23, 2 AM $302.3
+0.00%
$12.09 million $1,340
Aug 23, 1 AM $302.3
+0.00%
$12.09 million $1,340
Aug 23, 12 AM $302.3
+0.00%
$12.09 million $1,340
Aug 22, 11 PM $302.3
+0.00%
$12.09 million $1,340
Aug 22, 10 PM $302.3
+0.00%
$12.09 million $1,340
Aug 22, 9 PM $302.3
+0.00%
$12.09 million $1,353
Aug 22, 8 PM $302.3
+0.02%
$12.09 million $1,353