Russell 2000 xStock Historical Data

IWMx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 293.57
+0.00%
$ 11.74 million $ 253
Jun 18, 8 AM $ 293.57
+0.00%
$ 11.74 million $ 253
Jun 17, 12 PM $ 293.57
+0.00%
$ 11.74 million $ 253
Jun 17, 10 AM $ 293.57
+0.65%
$ 11.74 million $ 253
Jun 17, 9 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 17, 8 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 17, 7 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 17, 5 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 16, 11 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 16, 10 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 16, 9 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 16, 8 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 16, 6 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 16, 2 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 11 PM $ 291.68
+0.00%
$ -- $ 303
Jun 15, 10 PM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 9 PM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 8 PM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 5 PM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 2 PM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 10 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 15, 3 AM $ 291.68
+0.00%
$ 11.67 million $ 303
Jun 12, 11 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 12, 6 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 12, 1 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 12, 12 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 12, 7 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 12, 6 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 12, 3 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 10 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 9 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 2 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 1 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 9 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 8 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 6 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 5 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 4 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 11, 1 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 2 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 12 PM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 11 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 10 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 9 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 7 AM $ 292.17
+0.00%
$ -- $ 303
Jun 10, 6 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 5 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 4 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 10, 3 AM $ 292.17
+0.00%
$ 11.69 million $ 303
Jun 9, 1 PM $ 292.17
+0.00%
$ 11.69 million $ 303