Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Russell 2000 xStock Historical Data

IWMx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $277.57
+0.00%
$-- $383
Apr 28, 2026 $277.57
+0.00%
$-- $383
Apr 27, 2026 $277.57
+0.00%
$-- $383
Apr 24, 2026 $277.57
+0.00%
$11.1 million $383
Apr 23, 2026 $277.57
+0.00%
$-- $383
Apr 22, 2026 $277.57
+1.12%
$11.1 million $383
Apr 21, 2026 $274.48
+0.00%
$-- $236
Apr 20, 2026 $274.48
+0.00%
$-- $5,982
Apr 16, 2026 $270.69
+0.00%
$-- $548
Apr 15, 2026 $268.07
+0.00%
$-- $275
Apr 14, 2026 $268.07
+1.94%
$10.72 million $275
Apr 13, 2026 $262.95
+0.00%
$10.52 million $243
Apr 10, 2026 $262.96
+0.00%
$10.52 million $3,305
Apr 6, 2026 $247.55
+0.00%
$-- $192
Apr 2, 2026 $247.55
+0.00%
$-- $192
Apr 1, 2026 $247.55
+0.00%
$-- $192
Mar 31, 2026 $249.86
+0.00%
$-- $203
Mar 30, 2026 $249.86
+0.00%
$-- $203
Mar 27, 2026 $249.86
+0.00%
$-- $203
Mar 25, 2026 $249.86
+0.00%
$-- $203
Mar 17, 2026 $245.38
+0.00%
$-- $873
Mar 16, 2026 $245.38
+0.00%
$-- $873
Mar 13, 2026 $245.38
-2.30%
$-- $967
Mar 12, 2026 $251.16
-1.46%
$-- $96
Mar 11, 2026 $254.88
+0.00%
$-- $973
Mar 10, 2026 $250.08
+0.00%
$10 million $1,494
Mar 9, 2026 $250.08
+0.00%
$10 million $511
Mar 6, 2026 $250.08
-4.17%
$10 million $1,827
Mar 5, 2026 $260.96
+0.00%
$10.44 million $559
Download