Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.00436
+2.69%
$1.75 million $273,716
Apr 3, 2025 $0.00425
-1.65%
$1.7 million $74,771
Apr 2, 2025 $0.00432
-1.17%
$1.73 million $169,735
Apr 1, 2025 $0.00436
-2.17%
$1.75 million $305,258
Mar 31, 2025 $0.00446
+3.60%
$1.79 million $268,377
Mar 30, 2025 $0.00431
+0.05%
$1.73 million $311,390
Mar 29, 2025 $0.0043
-1.17%
$1.72 million $311,056
Mar 28, 2025 $0.00435
-8.58%
$1.75 million $189,598
Mar 27, 2025 $0.00476
+3.27%
$1.91 million $254,257
Mar 26, 2025 $0.00461
-3.92%
$1.85 million $294,114
Mar 25, 2025 $0.00479
+2.47%
$1.92 million $288,008
Mar 24, 2025 $0.00467
-0.17%
$1.87 million $281,653
Mar 23, 2025 $0.00468
+1.13%
$1.88 million $286,847
Mar 22, 2025 $0.00459
-6.14%
$1.84 million $236,972
Mar 21, 2025 $0.0049
+1.85%
$1.96 million $306,405
Mar 20, 2025 $0.00481
+1.23%
$1.92 million $301,222
Mar 19, 2025 $0.00475
-0.46%
$1.9 million $288,725
Mar 18, 2025 $0.00476
+0.11%
$1.9 million $300,391
Mar 17, 2025 $0.00476
-0.40%
$1.9 million $258,870
Mar 16, 2025 $0.00477
+0.18%
$1.91 million $288,077
Mar 15, 2025 $0.00477
+1.09%
$1.9 million $303,826
Mar 14, 2025 $0.00469
+1.74%
$1.87 million $280,964
Mar 13, 2025 $0.00461
-1.21%
$1.84 million $267,562
Mar 12, 2025 $0.00469
+2.58%
$1.87 million $282,050
Mar 11, 2025 $0.00457
-2.04%
$1.83 million $349,108
Mar 10, 2025 $0.00467
-6.59%
$1.86 million $128,035
Mar 9, 2025 $0.005
-4.55%
$2 million $289,797
Mar 8, 2025 $0.00523
+0.69%
$2.1 million $273,292
Mar 7, 2025 $0.00521
-1.91%
$2.09 million $264,923
Mar 6, 2025 $0.00531
-2.83%
$2.13 million $266,681
Mar 5, 2025 $0.00546
+0.65%
$2.19 million $271,452
Mar 4, 2025 $0.00541
-2.61%
$2.17 million $272,962
Mar 3, 2025 $0.00556
-1.02%
$2.23 million $264,802
Mar 2, 2025 $0.00561
+5.34%
$2.25 million $287,711
Mar 1, 2025 $0.00534
+2.05%
$2.11 million $304,497
Feb 28, 2025 $0.00523
-2.40%
$2.06 million $332,113
Feb 27, 2025 $0.00536
-3.87%
$2.11 million $177,584
Feb 26, 2025 $0.00557
-4.12%
$2.2 million $300,566
Feb 25, 2025 $0.00581
-3.41%
$2.3 million $302,196
Feb 24, 2025 $0.00602
-3.56%
$2.38 million $314,287
Feb 23, 2025 $0.00624
+0.39%
$2.46 million $297,621
Feb 22, 2025 $0.0062
-1.10%
$2.45 million $303,795
Feb 21, 2025 $0.00627
-4.43%
$2.48 million $315,861
Feb 20, 2025 $0.00656
-41.29%
$2.59 million $260,653
Feb 19, 2025 $0.0109
+8.35%
$4.32 million $25,052
Feb 18, 2025 $0.00961
-31.31%
$3.8 million $18,554
Feb 17, 2025 $0.0139
+113.19%
$5.5 million $19,325
Feb 16, 2025 $0.00653
+0.42%
$2.58 million $252,717
Feb 15, 2025 $0.0065
+0.41%
$2.56 million $266,382
Feb 14, 2025 $0.00648
+0.19%
$2.55 million $239,942