Velas Historical Data

VLX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0081
+1.60%
$ 3.1 million $ 573,016
Nov 8, 2024 $ 0.00798
+1.48%
$ 3.05 million $ 658,923
Nov 7, 2024 $ 0.00786
-4.10%
$ 3 million $ 626,416
Nov 6, 2024 $ 0.0082
+6.30%
$ 3.13 million $ 826,829
Nov 5, 2024 $ 0.00772
+4.12%
$ 2.95 million $ 499,231
Nov 4, 2024 $ 0.00741
-5.42%
$ 2.83 million $ 426,381
Nov 3, 2024 $ 0.00784
-3.23%
$ 2.99 million $ 446,045
Nov 2, 2024 $ 0.00803
-1.04%
$ 3.06 million $ 378,840
Nov 1, 2024 $ 0.00812
-2.63%
$ 3.09 million $ 510,957
Oct 31, 2024 $ 0.00834
-3.42%
$ 3.18 million $ 529,700
Oct 30, 2024 $ 0.00863
-4.64%
$ 3.29 million $ 507,568
Oct 29, 2024 $ 0.00905
+0.33%
$ 3.45 million $ 581,695
Oct 28, 2024 $ 0.00902
-2.20%
$ 3.44 million $ 508,222
Oct 27, 2024 $ 0.00924
-4.51%
$ 3.52 million $ 391,716
Oct 26, 2024 $ 0.00969
+9.29%
$ 3.67 million $ 598,235
Oct 25, 2024 $ 0.00886
-9.73%
$ 3.36 million $ 547,812
Oct 24, 2024 $ 0.00982
+5.53%
$ 3.72 million $ 505,309
Oct 23, 2024 $ 0.0093
-4.48%
$ 3.53 million $ 468,890
Oct 22, 2024 $ 0.00973
-6.48%
$ 3.69 million $ 402,010
Oct 21, 2024 $ 0.0104
-1.06%
$ 3.94 million $ 531,896
Oct 20, 2024 $ 0.0105
-0.32%
$ 3.98 million $ 361,517
Oct 19, 2024 $ 0.0105
-2.69%
$ 3.96 million $ 380,303
Oct 18, 2024 $ 0.0108
+0.93%
$ 4.07 million $ 455,341
Oct 17, 2024 $ 0.0107
-5.57%
$ 4.03 million $ 446,670
Oct 16, 2024 $ 0.0114
-2.44%
$ 4.27 million $ 519,003
Oct 15, 2024 $ 0.0117
+1.29%
$ 4.38 million $ 583,093
Oct 14, 2024 $ 0.0115
-2.38%
$ 4.32 million $ 465,147
Oct 13, 2024 $ 0.0118
-2.42%
$ 4.42 million $ 351,756
Oct 12, 2024 $ 0.0121
-56.79%
$ 4.48 million $ 345,690
Oct 11, 2024 $ 0.0277
+126.20%
$ 10.25 million $ 442,166
Oct 10, 2024 $ 0.0122
+0.03%
$ 4.53 million $ 431,281
Oct 9, 2024 $ 0.0122
-6.66%
$ 4.53 million $ 452,668
Oct 8, 2024 $ 0.0131
+7.72%
$ 4.86 million $ 500,890
Oct 7, 2024 $ 0.0122
+5.91%
$ 4.51 million $ 600,729
Oct 6, 2024 $ 0.0115
+0.87%
$ 4.26 million $ 276,613
Oct 5, 2024 $ 0.0114
+4.56%
$ 3.97 million $ 362,227
Oct 4, 2024 $ 0.0109
-3.61%
$ 3.8 million $ 469,799
Oct 3, 2024 $ 0.0113
-0.25%
$ 3.94 million $ 465,104
Oct 2, 2024 $ 0.0113
-3.69%
$ 3.94 million $ 615,104
Oct 1, 2024 $ 0.0117
-7.13%
$ 4.1 million $ 592,251
Sep 30, 2024 $ 0.0126
-1.71%
$ 4.42 million $ 523,367
Sep 29, 2024 $ 0.0129
-1.96%
$ 4.49 million $ 535,384
Sep 28, 2024 $ 0.0131
+7.50%
$ 4.58 million $ 707,988
Sep 27, 2024 $ 0.0122
+79.37%
$ 4.27 million $ 1.54 million
Sep 26, 2024 $ 0.00682
-2.17%
$ 2.38 million $ 526,235
Sep 25, 2024 $ 0.00695
-1.53%
$ 2.42 million $ 483,631
Sep 24, 2024 $ 0.00705
+11.10%
$ 2.46 million $ 487,276
Sep 23, 2024 $ 0.00635
+8.67%
$ 2.21 million $ 513,747
Sep 22, 2024 $ 0.00584
-1.20%
$ 2.04 million $ 409,307
Sep 21, 2024 $ 0.00591
+3.38%
$ 2.05 million $ 386,196