Velas Historical Data

VLX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0107
-10.80%
$4.72 million $980,532
Dec 18, 2024 $0.012
+2.49%
$5.29 million $775,020
Dec 17, 2024 $0.0117
-3.62%
$5.17 million $720,419
Dec 16, 2024 $0.0121
+2.93%
$5.36 million $666,362
Dec 15, 2024 $0.0118
+3.67%
$5.21 million $653,069
Dec 14, 2024 $0.0114
-15.16%
$5.05 million $798,780
Dec 13, 2024 $0.0134
-3.46%
$5.92 million $839,146
Dec 12, 2024 $0.0138
-1.51%
$6.13 million $765,505
Dec 11, 2024 $0.014
+6.21%
$6.22 million $757,098
Dec 10, 2024 $0.0132
-3.56%
$5.85 million $1.06 million
Dec 9, 2024 $0.0137
-10.11%
$6.07 million $925,871
Dec 8, 2024 $0.0152
-3.22%
$6.75 million $612,613
Dec 7, 2024 $0.0157
-5.28%
$6.84 million $878,974
Dec 6, 2024 $0.0166
-2.67%
$7.22 million $1.26 million
Dec 5, 2024 $0.0171
-1.53%
$7.42 million $998,522
Dec 4, 2024 $0.0173
+2.93%
$7.54 million $935,830
Dec 3, 2024 $0.0168
-0.71%
$7.32 million $1.3 million
Dec 2, 2024 $0.017
-5.74%
$7.38 million $970,605
Dec 1, 2024 $0.018
+6.78%
$7.83 million $942,416
Nov 30, 2024 $0.0168
+0.94%
$7 million $1.09 million
Nov 29, 2024 $0.0167
-4.65%
$6.93 million $649,691
Nov 28, 2024 $0.0175
-0.69%
$7.27 million $718,772
Nov 27, 2024 $0.0177
+3.36%
$7.34 million $740,418
Nov 26, 2024 $0.0171
-2.78%
$7.11 million $821,387
Nov 25, 2024 $0.0176
+4.22%
$7.3 million $1.04 million
Nov 24, 2024 $0.0169
-1.40%
$7.01 million $997,555
Nov 23, 2024 $0.0171
-3.29%
$7.1 million $889,512
Nov 22, 2024 $0.0177
+1.47%
$7.34 million $945,840
Nov 21, 2024 $0.0174
+0.35%
$7.21 million $803,247
Nov 20, 2024 $0.0173
+3.59%
$7.18 million $926,975
Nov 19, 2024 $0.0167
+0.38%
$6.93 million $1.15 million
Nov 18, 2024 $0.0166
-0.19%
$6.91 million $966,774
Nov 17, 2024 $0.0167
+0.28%
$6.92 million $947,093
Nov 16, 2024 $0.0166
-4.75%
$6.44 million $836,322
Nov 15, 2024 $0.0175
-8.34%
$6.76 million $2.2 million
Nov 14, 2024 $0.019
+14.95%
$7.38 million $2.74 million
Nov 13, 2024 $0.0166
+14.37%
$6.42 million $2.78 million
Nov 12, 2024 $0.0145
+72.09%
$5.61 million $3.09 million
Nov 11, 2024 $0.00842
+1.71%
$3.26 million $961,222
Nov 10, 2024 $0.00828
+2.16%
$3.21 million $922,918
Nov 9, 2024 $0.0081
+1.60%
$3.1 million $573,016
Nov 8, 2024 $0.00798
+1.48%
$3.05 million $658,923
Nov 7, 2024 $0.00786
-4.10%
$3 million $626,416
Nov 6, 2024 $0.0082
+6.30%
$3.13 million $826,829
Nov 5, 2024 $0.00772
+4.12%
$2.95 million $499,231
Nov 4, 2024 $0.00741
-5.42%
$2.83 million $426,381
Nov 3, 2024 $0.00784
-3.23%
$2.99 million $446,045
Nov 2, 2024 $0.00803
-1.04%
$3.06 million $378,840
Nov 1, 2024 $0.00812
-2.63%
$3.09 million $510,957
Oct 31, 2024 $0.00834
-3.42%
$3.18 million $529,700