Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0171
+6.82%
$ 5.54 million $ 928,575
Apr 27, 2024 $ 0.016
+3.55%
$ 5.17 million $ 1.12 million
Apr 26, 2024 $ 0.0154
-7.13%
$ 4.99 million $ 984,894
Apr 25, 2024 $ 0.0166
+4.23%
$ 5.38 million $ 1.03 million
Apr 24, 2024 $ 0.016
+0.40%
$ 5.16 million $ 1.04 million
Apr 23, 2024 $ 0.0159
-4.22%
$ 5.14 million $ 976,582
Apr 22, 2024 $ 0.0166
+4.94%
$ 5.36 million $ 954,109
Apr 21, 2024 $ 0.0158
-0.72%
$ 5.11 million $ 911,523
Apr 20, 2024 $ 0.0159
+14.46%
$ 5.14 million $ 1.03 million
Apr 19, 2024 $ 0.0139
+1.43%
$ 4.49 million $ 1.14 million
Apr 18, 2024 $ 0.0137
+6.66%
$ 4.43 million $ 1.22 million
Apr 17, 2024 $ 0.0129
+0.96%
$ 4.15 million $ 969,681
Apr 16, 2024 $ 0.0127
-8.25%
$ 4.11 million $ 1.1 million
Apr 15, 2024 $ 0.0139
+5.44%
$ 4.48 million $ 1.07 million
Apr 14, 2024 $ 0.0132
+5.70%
$ 4.25 million $ 1.37 million
Apr 13, 2024 $ 0.0125
-12.13%
$ 4.02 million $ 1.31 million
Apr 12, 2024 $ 0.0142
-7.05%
$ 4.58 million $ 1.11 million
Apr 11, 2024 $ 0.0152
-3.23%
$ 4.92 million $ 966,026
Apr 10, 2024 $ 0.0158
-2.89%
$ 5.08 million $ 990,264
Apr 9, 2024 $ 0.0162
+1.33%
$ 5.24 million $ 1.08 million
Apr 8, 2024 $ 0.016
-4.37%
$ 5.17 million $ 1.06 million
Apr 7, 2024 $ 0.0168
-2.90%
$ 5.41 million $ 882,038
Apr 6, 2024 $ 0.0173
+5.61%
$ 5.56 million $ 811,496
Apr 5, 2024 $ 0.0163
-3.08%
$ 5.27 million $ 1.06 million
Apr 4, 2024 $ 0.0169
+1.16%
$ 5.44 million $ 1.03 million
Apr 3, 2024 $ 0.0167
-2.93%
$ 5.38 million $ 1.05 million
Apr 2, 2024 $ 0.0172
-4.30%
$ 5.54 million $ 1.13 million
Apr 1, 2024 $ 0.018
-1.55%
$ 5.79 million $ 1.2 million
Mar 31, 2024 $ 0.0182
-6.09%
$ 5.88 million $ 882,438
Mar 30, 2024 $ 0.0194
+6.34%
$ 6.25 million $ 908,961
Mar 29, 2024 $ 0.0183
+2.24%
$ 5.88 million $ 1.12 million
Mar 28, 2024 $ 0.0179
-1.30%
$ 5.75 million $ 1.22 million
Mar 27, 2024 $ 0.0181
+0.03%
$ 5.82 million $ 1.22 million
Mar 26, 2024 $ 0.0181
-10.01%
$ 5.83 million $ 1.45 million
Mar 25, 2024 $ 0.0201
+4.86%
$ 6.48 million $ 1.09 million
Mar 24, 2024 $ 0.0192
-2.10%
$ 6.18 million $ 910,939
Mar 23, 2024 $ 0.0196
-2.30%
$ 6.27 million $ 999,947
Mar 22, 2024 $ 0.02
-0.19%
$ 6.39 million $ 1.15 million
Mar 21, 2024 $ 0.02
-6.19%
$ 6.4 million $ 1.34 million
Mar 20, 2024 $ 0.0214
+12.46%
$ 6.85 million $ 1.4 million
Mar 19, 2024 $ 0.019
-10.31%
$ 6.09 million $ 1.47 million
Mar 18, 2024 $ 0.0212
-6.16%
$ 6.79 million $ 1.28 million
Mar 17, 2024 $ 0.0226
+2.76%
$ 7.24 million $ 1.36 million
Mar 16, 2024 $ 0.022
-11.52%
$ 7.03 million $ 1.38 million
Mar 15, 2024 $ 0.025
+10.87%
$ 7.96 million $ 1.86 million
Mar 14, 2024 $ 0.0227
-7.22%
$ 7.23 million $ 1.47 million
Mar 13, 2024 $ 0.0244
+14.72%
$ 7.79 million $ 1.6 million
Mar 12, 2024 $ 0.0213
-5.15%
$ 6.79 million $ 1.4 million
Mar 11, 2024 $ 0.0224
-5.72%
$ 7.16 million $ 1.47 million
Mar 10, 2024 $ 0.0239
+5.80%
$ 7.6 million $ 1.46 million