Velas Historical Data

VLX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0116
-2.79%
$ 3.82 million $ 878,100
Jun 11, 2024 $ 0.0119
+0.35%
$ 3.93 million $ 918,223
Jun 10, 2024 $ 0.0118
-8.59%
$ 3.9 million $ 733,238
Jun 9, 2024 $ 0.013
-0.10%
$ 4.27 million $ 663,156
Jun 8, 2024 $ 0.013
-2.08%
$ 4.27 million $ 928,782
Jun 7, 2024 $ 0.0133
-6.32%
$ 4.36 million $ 923,167
Jun 6, 2024 $ 0.0142
+2.06%
$ 4.66 million $ 807,848
Jun 5, 2024 $ 0.0139
+0.17%
$ 4.56 million $ 880,340
Jun 4, 2024 $ 0.0139
+4.51%
$ 4.55 million $ 786,200
Jun 3, 2024 $ 0.0133
-4.85%
$ 4.35 million $ 806,225
Jun 2, 2024 $ 0.0139
-0.36%
$ 4.57 million $ 655,793
Jun 1, 2024 $ 0.014
-0.17%
$ 4.59 million $ 697,150
May 31, 2024 $ 0.014
-0.92%
$ 4.6 million $ 819,683
May 30, 2024 $ 0.0141
-2.53%
$ 4.64 million $ 782,593
May 29, 2024 $ 0.0145
-3.34%
$ 4.76 million $ 770,816
May 28, 2024 $ 0.015
-2.10%
$ 4.92 million $ 824,911
May 27, 2024 $ 0.0153
+4.35%
$ 5.03 million $ 954,962
May 26, 2024 $ 0.0147
+1.67%
$ 4.81 million $ 840,417
May 25, 2024 $ 0.0145
+1.28%
$ 4.75 million $ 768,758
May 24, 2024 $ 0.0143
-3.98%
$ 4.69 million $ 1.2 million
May 23, 2024 $ 0.0149
-0.13%
$ 4.88 million $ 1.14 million
May 22, 2024 $ 0.0149
-5.03%
$ 4.89 million $ 973,565
May 21, 2024 $ 0.0157
+2.72%
$ 5.14 million $ 1.15 million
May 20, 2024 $ 0.0153
+1.99%
$ 5.01 million $ 962,134
May 19, 2024 $ 0.015
-0.66%
$ 4.91 million $ 664,944
May 18, 2024 $ 0.0151
+3.03%
$ 4.94 million $ 909,444
May 17, 2024 $ 0.0147
+5.33%
$ 4.8 million $ 892,173
May 16, 2024 $ 0.0139
-2.19%
$ 4.55 million $ 939,885
May 15, 2024 $ 0.0142
+2.91%
$ 4.65 million $ 957,210
May 14, 2024 $ 0.0139
+1.21%
$ 4.53 million $ 881,180
May 13, 2024 $ 0.0137
-3.61%
$ 4.48 million $ 1.02 million
May 12, 2024 $ 0.0142
-2.42%
$ 4.65 million $ 643,654
May 11, 2024 $ 0.0146
+1.06%
$ 4.76 million $ 728,903
May 10, 2024 $ 0.0144
-3.38%
$ 4.71 million $ 883,081
May 9, 2024 $ 0.0149
+0.99%
$ 4.88 million $ 799,449
May 8, 2024 $ 0.0148
+2.17%
$ 4.83 million $ 807,848
May 7, 2024 $ 0.0144
-4.99%
$ 4.72 million $ 988,894
May 6, 2024 $ 0.0152
-4.33%
$ 4.97 million $ 854,058
May 5, 2024 $ 0.016
-1.30%
$ 5.22 million $ 801,521
May 4, 2024 $ 0.0162
-0.20%
$ 5.24 million $ 927,487
May 3, 2024 $ 0.0162
+2.18%
$ 5.25 million $ 890,690
May 2, 2024 $ 0.0159
-1.60%
$ 5.14 million $ 970,144
May 1, 2024 $ 0.0161
+5.42%
$ 5.23 million $ 1.11 million
Apr 30, 2024 $ 0.0153
-2.61%
$ 4.96 million $ 1.01 million
Apr 29, 2024 $ 0.0157
-8.05%
$ 5.09 million $ 869,062
Apr 28, 2024 $ 0.0171
+6.82%
$ 5.54 million $ 928,575
Apr 27, 2024 $ 0.016
+3.55%
$ 5.17 million $ 1.12 million
Apr 26, 2024 $ 0.0154
-7.13%
$ 4.99 million $ 984,894
Apr 25, 2024 $ 0.0166
+4.23%
$ 5.38 million $ 1.03 million
Apr 24, 2024 $ 0.016
+0.40%
$ 5.16 million $ 1.04 million