Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.00478
+3.78%
$1.66 million $475,754
Sep 15, 2024 $0.00461
-4.51%
$1.6 million $349,590
Sep 14, 2024 $0.00483
+2.90%
$1.66 million $452,819
Sep 13, 2024 $0.00469
+4.39%
$1.62 million $517,743
Sep 12, 2024 $0.00445
-12.24%
$1.54 million $519,762
Sep 11, 2024 $0.00508
+3.73%
$1.75 million $531,171
Sep 10, 2024 $0.0049
+0.53%
$1.69 million $533,325
Sep 9, 2024 $0.00487
+5.14%
$1.68 million $526,270
Sep 8, 2024 $0.00463
-0.53%
$1.6 million $412,838
Sep 7, 2024 $0.00466
+7.06%
$1.59 million $606,417
Sep 6, 2024 $0.00435
-3.76%
$1.49 million $617,333
Sep 5, 2024 $0.00452
+10.58%
$1.55 million $550,112
Sep 4, 2024 $0.0041
-8.14%
$1.4 million $652,619
Sep 3, 2024 $0.00446
-6.77%
$1.53 million $504,374
Sep 2, 2024 $0.00478
+3.47%
$1.64 million $510,508
Sep 1, 2024 $0.00462
-6.62%
$1.58 million $409,775
Aug 31, 2024 $0.00496
+0.05%
$1.7 million $423,445
Aug 30, 2024 $0.00496
-0.11%
$1.7 million $553,040
Aug 29, 2024 $0.00496
-0.06%
$1.7 million $561,648
Aug 28, 2024 $0.00497
-1.14%
$1.7 million $703,268
Aug 27, 2024 $0.00502
-0.96%
$1.72 million $591,200
Aug 26, 2024 $0.00506
-4.34%
$1.73 million $563,361
Aug 25, 2024 $0.00529
+0.92%
$1.81 million $591,371
Aug 24, 2024 $0.00525
-3.07%
$1.79 million $626,139
Aug 23, 2024 $0.00542
+5.74%
$1.85 million $539,360
Aug 22, 2024 $0.00512
-2.74%
$1.75 million $554,095
Aug 21, 2024 $0.00525
-1.76%
$1.79 million $524,296
Aug 20, 2024 $0.00534
+3.40%
$1.82 million $530,801
Aug 19, 2024 $0.00514
+1.66%
$1.76 million $542,012
Aug 18, 2024 $0.00506
-4.68%
$1.73 million $522,384
Aug 17, 2024 $0.00531
-1.81%
$1.82 million $588,016
Aug 16, 2024 $0.0054
+1.60%
$1.85 million $720,791
Aug 15, 2024 $0.00532
-3.14%
$1.82 million $683,770
Aug 14, 2024 $0.00549
-3.21%
$1.88 million $698,217
Aug 13, 2024 $0.00567
+3.42%
$1.94 million $716,783
Aug 12, 2024 $0.00548
+4.33%
$1.88 million $747,686
Aug 11, 2024 $0.00527
-1.86%
$1.8 million $608,790
Aug 10, 2024 $0.00537
+2.95%
$1.84 million $620,391
Aug 9, 2024 $0.00521
-3.27%
$1.78 million $751,094
Aug 8, 2024 $0.00539
+7.83%
$1.84 million $683,835
Aug 7, 2024 $0.005
-5.81%
$1.71 million $723,771
Aug 6, 2024 $0.00531
+2.13%
$1.81 million $1.06 million
Aug 5, 2024 $0.0052
-3.72%
$1.78 million $1.41 million
Aug 4, 2024 $0.0054
-5.41%
$1.85 million $783,060
Aug 3, 2024 $0.00571
-4.74%
$1.96 million $837,999
Aug 2, 2024 $0.00599
-2.00%
$2.06 million $837,710
Aug 1, 2024 $0.00611
-6.29%
$2.1 million $113,249
Jul 31, 2024 $0.00652
-10.75%
$2.24 million $738,488
Jul 30, 2024 $0.00731
+0.24%
$2.51 million $749,909
Jul 29, 2024 $0.00728
-2.82%
$2.5 million $63,252