Velas Historical Data

VLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0225
+13.80%
$ 7.21 million $ 1.72 million
Mar 8, 2024 $ 0.0198
+4.44%
$ 6.34 million $ 1.55 million
Mar 7, 2024 $ 0.019
+18.29%
$ 6.08 million $ 1.51 million
Mar 6, 2024 $ 0.016
+1.82%
$ 5.13 million $ 1.84 million
Mar 5, 2024 $ 0.0158
-15.61%
$ 5.05 million $ 1.96 million
Mar 4, 2024 $ 0.0187
+2.42%
$ 5.98 million $ 1.46 million
Mar 3, 2024 $ 0.0183
-0.88%
$ 5.85 million $ 1.28 million
Mar 2, 2024 $ 0.0184
+0.03%
$ 5.86 million $ 1.28 million
Mar 1, 2024 $ 0.0184
+1.53%
$ 5.85 million $ 1.28 million
Feb 29, 2024 $ 0.0182
-4.13%
$ 5.77 million $ 1.47 million
Feb 28, 2024 $ 0.019
-2.02%
$ 6.03 million $ 1.38 million
Feb 27, 2024 $ 0.0194
+2.88%
$ 6.15 million $ 1.26 million
Feb 26, 2024 $ 0.0189
+18.01%
$ 5.99 million $ 1.09 million
Feb 25, 2024 $ 0.016
+8.01%
$ 5.07 million $ 718,234
Feb 24, 2024 $ 0.0148
+3.40%
$ 4.72 million $ 756,565
Feb 23, 2024 $ 0.0143
-12.73%
$ 4.56 million $ 1 million
Feb 22, 2024 $ 0.0164
-2.83%
$ 5.23 million $ 968,800
Feb 21, 2024 $ 0.0168
-4.49%
$ 5.38 million $ 885,937
Feb 20, 2024 $ 0.0176
-8.24%
$ 5.63 million $ 1.04 million
Feb 19, 2024 $ 0.0192
-0.36%
$ 6.14 million $ 924,329
Feb 18, 2024 $ 0.0193
-0.38%
$ 6.16 million $ 731,846
Feb 17, 2024 $ 0.0194
-7.03%
$ 6.23 million $ 600,565
Feb 16, 2024 $ 0.0208
+0.98%
$ 6.7 million $ 887,522
Feb 15, 2024 $ 0.0206
+4.27%
$ 6.63 million $ 1.17 million
Feb 14, 2024 $ 0.0198
-1.62%
$ 6.36 million $ 996,367
Feb 13, 2024 $ 0.0201
-4.78%
$ 6.46 million $ 985,789
Feb 12, 2024 $ 0.0211
+3.85%
$ 6.79 million $ 770,576
Feb 11, 2024 $ 0.0203
-3.35%
$ 6.54 million $ 761,943
Feb 10, 2024 $ 0.021
-0.67%
$ 6.78 million $ 880,815
Feb 9, 2024 $ 0.0212
+6.06%
$ 6.82 million $ 980,086
Feb 8, 2024 $ 0.02
+0.36%
$ 6.43 million $ 961,061
Feb 7, 2024 $ 0.0199
+2.09%
$ 6.41 million $ 885,239
Feb 6, 2024 $ 0.0195
-0.04%
$ 6.28 million $ 653,315
Feb 5, 2024 $ 0.0195
-1.28%
$ 6.28 million $ 687,824
Feb 4, 2024 $ 0.0198
-1.59%
$ 6.36 million $ 771,396
Feb 3, 2024 $ 0.0201
-4.91%
$ 6.15 million $ 1.02 million
Feb 2, 2024 $ 0.0211
-1.28%
$ 6.47 million $ 1.16 million
Feb 1, 2024 $ 0.0213
-1.67%
$ 6.52 million $ 1.22 million
Jan 31, 2024 $ 0.0216
-4.83%
$ 6.63 million $ 1.1 million
Jan 30, 2024 $ 0.0227
-8.39%
$ 6.97 million $ 1.23 million
Jan 29, 2024 $ 0.0248
+1.88%
$ 7.61 million $ 1.12 million
Jan 28, 2024 $ 0.0244
-0.28%
$ 7.47 million $ 1.07 million
Jan 27, 2024 $ 0.0244
-6.35%
$ 7.49 million $ 1.23 million
Jan 26, 2024 $ 0.0261
+2.57%
$ 8 million $ 1.25 million
Jan 25, 2024 $ 0.0254
-2.59%
$ 7.8 million $ 1.21 million
Jan 24, 2024 $ 0.0261
+0.26%
$ 8.01 million $ 1.34 million
Jan 23, 2024 $ 0.026
-2.91%
$ 7.99 million $ 1.25 million
Jan 22, 2024 $ 0.0268
-9.62%
$ 8.23 million $ 1.01 million
Jan 21, 2024 $ 0.0297
+14.90%
$ 9.1 million $ 1.38 million
Jan 20, 2024 $ 0.0258
+2.20%
$ 7.87 million $ 1.29 million