Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.00728
-2.82%
$2.5 million $63,252
Jul 28, 2024 $0.00749
+0.13%
$2.57 million $50,804
Jul 27, 2024 $0.00748
+0.73%
$2.55 million $52,388
Jul 26, 2024 $0.00743
+1.47%
$2.53 million $48,329
Jul 25, 2024 $0.00732
-5.25%
$2.49 million $898,400
Jul 24, 2024 $0.00773
+1.70%
$2.64 million $785,725
Jul 23, 2024 $0.00759
-0.41%
$2.59 million $804,957
Jul 22, 2024 $0.00762
+3.63%
$2.6 million $786,009
Jul 21, 2024 $0.00735
+1.43%
$2.51 million $671,441
Jul 20, 2024 $0.00725
+1.35%
$2.46 million $721,913
Jul 19, 2024 $0.00715
-7.11%
$2.43 million $814,496
Jul 18, 2024 $0.0077
+0.32%
$2.61 million $761,244
Jul 17, 2024 $0.00768
+4.52%
$2.61 million $819,270
Jul 16, 2024 $0.00735
-3.49%
$2.5 million $880,623
Jul 15, 2024 $0.0076
+1.76%
$2.58 million $747,271
Jul 14, 2024 $0.00746
+0.47%
$2.54 million $673,350
Jul 13, 2024 $0.00743
+1.04%
$2.5 million $644,025
Jul 12, 2024 $0.00734
-3.92%
$2.47 million $719,114
Jul 11, 2024 $0.00762
+2.04%
$2.57 million $702,664
Jul 10, 2024 $0.00747
+0.06%
$2.52 million $700,226
Jul 9, 2024 $0.00746
-4.01%
$2.51 million $723,067
Jul 8, 2024 $0.00778
+5.46%
$2.62 million $780,900
Jul 7, 2024 $0.00734
-8.44%
$2.47 million $652,463
Jul 6, 2024 $0.00802
+4.36%
$2.68 million $682,146
Jul 5, 2024 $0.0077
-2.36%
$2.57 million $945,852
Jul 4, 2024 $0.00787
+3.36%
$2.63 million $818,103
Jul 3, 2024 $0.00761
-11.62%
$2.54 million $788,341
Jul 2, 2024 $0.00861
+2.35%
$2.88 million $794,377
Jul 1, 2024 $0.00841
-6.62%
$2.81 million $814,422
Jun 30, 2024 $0.00901
-0.34%
$3.01 million $812,490
Jun 29, 2024 $0.00902
-4.19%
$3 million $909,798
Jun 28, 2024 $0.0094
-4.60%
$3.13 million $1 million
Jun 27, 2024 $0.00986
+2.09%
$3.28 million $1.06 million
Jun 26, 2024 $0.00965
-2.20%
$3.21 million $924,158
Jun 25, 2024 $0.00987
-0.16%
$3.29 million $1.19 million
Jun 24, 2024 $0.00988
+0.89%
$3.29 million $961,072
Jun 23, 2024 $0.0098
+1.24%
$3.26 million $598,277
Jun 22, 2024 $0.00968
-0.53%
$3.21 million $685,190
Jun 21, 2024 $0.00973
+0.51%
$3.23 million $820,190
Jun 20, 2024 $0.00965
-1.24%
$3.2 million $784,487
Jun 19, 2024 $0.00978
+1.44%
$3.24 million $833,103
Jun 18, 2024 $0.00964
-10.24%
$3.2 million $958,056
Jun 17, 2024 $0.0107
+6.89%
$3.56 million $750,353
Jun 16, 2024 $0.0101
-6.45%
$3.34 million $644,412
Jun 15, 2024 $0.0108
-0.63%
$3.54 million $738,711
Jun 14, 2024 $0.0108
-3.04%
$3.56 million $798,800
Jun 13, 2024 $0.0112
-3.77%
$3.68 million $900,061
Jun 12, 2024 $0.0116
-2.79%
$3.82 million $878,100
Jun 11, 2024 $0.0119
+0.35%
$3.93 million $918,223
Jun 10, 2024 $0.0118
-8.59%
$3.9 million $733,238