Coinranking
Velas Historical Data
VLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2024 | $0.0139 | -0.36% | ||
| Jun 1, 2024 | $0.014 | -0.17% | ||
| May 31, 2024 | $0.014 | -0.92% | ||
| May 30, 2024 | $0.0141 | -2.53% | ||
| May 29, 2024 | $0.0145 | -3.34% | ||
| May 28, 2024 | $0.015 | -2.10% | ||
| May 27, 2024 | $0.0153 | +4.35% | ||
| May 26, 2024 | $0.0147 | +1.67% | ||
| May 25, 2024 | $0.0145 | +1.28% | ||
| May 24, 2024 | $0.0143 | -3.98% | ||
| May 23, 2024 | $0.0149 | -0.13% | ||
| May 22, 2024 | $0.0149 | -5.03% | ||
| May 21, 2024 | $0.0157 | +2.72% | ||
| May 20, 2024 | $0.0153 | +1.99% | ||
| May 19, 2024 | $0.015 | -0.66% | ||
| May 18, 2024 | $0.0151 | +3.03% | ||
| May 17, 2024 | $0.0147 | +5.33% | ||
| May 16, 2024 | $0.0139 | -2.19% | ||
| May 15, 2024 | $0.0142 | +2.91% | ||
| May 14, 2024 | $0.0139 | +1.21% | ||
| May 13, 2024 | $0.0137 | -3.61% | ||
| May 12, 2024 | $0.0142 | -2.42% | ||
| May 11, 2024 | $0.0146 | +1.06% | ||
| May 10, 2024 | $0.0144 | -3.38% | ||
| May 9, 2024 | $0.0149 | +0.99% | ||
| May 8, 2024 | $0.0148 | +2.17% | ||
| May 7, 2024 | $0.0144 | -4.99% | ||
| May 6, 2024 | $0.0152 | -4.33% | ||
| May 5, 2024 | $0.016 | -1.30% | ||
| May 4, 2024 | $0.0162 | -0.20% | ||
| May 3, 2024 | $0.0162 | +2.18% | ||
| May 2, 2024 | $0.0159 | -1.60% | ||
| May 1, 2024 | $0.0161 | +5.42% | ||
| Apr 30, 2024 | $0.0153 | -2.61% | ||
| Apr 29, 2024 | $0.0157 | -8.05% | ||
| Apr 28, 2024 | $0.0171 | +6.82% | ||
| Apr 27, 2024 | $0.016 | +3.55% | ||
| Apr 26, 2024 | $0.0154 | -7.13% | ||
| Apr 25, 2024 | $0.0166 | +4.23% | ||
| Apr 24, 2024 | $0.016 | +0.40% | ||
| Apr 23, 2024 | $0.0159 | -4.22% | ||
| Apr 22, 2024 | $0.0166 | +4.94% | ||
| Apr 21, 2024 | $0.0158 | -0.72% | ||
| Apr 20, 2024 | $0.0159 | +14.46% | ||
| Apr 19, 2024 | $0.0139 | +1.43% | ||
| Apr 18, 2024 | $0.0137 | +6.66% | ||
| Apr 17, 2024 | $0.0129 | +0.96% | ||
| Apr 16, 2024 | $0.0127 | -8.25% | ||
| Apr 15, 2024 | $0.0139 | +5.44% | ||
| Apr 14, 2024 | $0.0132 | +5.70% | ||