Velas Historical Data

VLX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0253
-4.65%
$ 7.7 million $ 1.63 million
Jan 18, 2024 $ 0.0265
-8.15%
$ 8.07 million $ 1.76 million
Jan 17, 2024 $ 0.0289
-12.81%
$ 8.79 million $ 1.81 million
Jan 16, 2024 $ 0.0331
+0.09%
$ 10.08 million $ 1.79 million
Jan 15, 2024 $ 0.0331
+6.42%
$ 10.07 million $ 1.85 million
Jan 14, 2024 $ 0.0311
+21.53%
$ 9.47 million $ 2.19 million
Jan 13, 2024 $ 0.0256
+1.22%
$ 7.54 million $ 1.91 million
Jan 12, 2024 $ 0.0253
-8.49%
$ 7.45 million $ 1.93 million
Jan 11, 2024 $ 0.0276
-5.94%
$ 8.15 million $ 2.2 million
Jan 10, 2024 $ 0.0294
+5.74%
$ 8.66 million $ 2.11 million
Jan 9, 2024 $ 0.0278
-6.12%
$ 8.19 million $ 1.98 million
Jan 8, 2024 $ 0.0296
-9.77%
$ 8.72 million $ 1.84 million
Jan 7, 2024 $ 0.0328
+4.60%
$ 9.67 million $ 1.95 million
Jan 6, 2024 $ 0.0313
+7.57%
$ 9.07 million $ 2.97 million
Jan 5, 2024 $ 0.0291
-16.79%
$ 8.43 million $ 2.97 million
Jan 4, 2024 $ 0.035
-1.38%
$ 10.14 million $ 3.32 million
Jan 3, 2024 $ 0.0355
+14.50%
$ 10.28 million $ 3.23 million
Jan 2, 2024 $ 0.031
+25.24%
$ 8.98 million $ 2.48 million
Jan 1, 2024 $ 0.0248
-1.89%
$ 7.17 million $ 1.2 million
Dec 31, 2023 $ 0.0253
+48.43%
$ 7.31 million $ 1.84 million
Dec 30, 2023 $ 0.017
-7.80%
$ 4.91 million $ 861,586
Dec 29, 2023 $ 0.0185
-9.25%
$ 5.33 million $ 1.01 million
Dec 28, 2023 $ 0.0203
+22.87%
$ 5.87 million $ 2.14 million
Dec 27, 2023 $ 0.0165
+10.42%
$ 4.78 million $ 1.45 million
Dec 26, 2023 $ 0.015
+11.53%
$ 4.33 million $ 1.47 million
Dec 25, 2023 $ 0.0134
+3.19%
$ 3.88 million $ 1.25 million
Dec 24, 2023 $ 0.013
+2.69%
$ 3.76 million $ 1.17 million
Dec 23, 2023 $ 0.0127
-1.51%
$ 3.63 million $ 1.42 million
Dec 22, 2023 $ 0.0129
-1.92%
$ 3.69 million $ 1.24 million
Dec 21, 2023 $ 0.0131
+3.84%
$ 3.76 million $ 1.29 million
Dec 20, 2023 $ 0.0126
+3.22%
$ 3.62 million $ 1.18 million
Dec 19, 2023 $ 0.0122
-5.67%
$ 3.51 million $ 1.31 million
Dec 18, 2023 $ 0.013
+0.02%
$ 3.72 million $ 1.11 million
Dec 17, 2023 $ 0.013
+3.19%
$ 3.72 million $ 1.26 million
Dec 16, 2023 $ 0.0126
-5.10%
$ 3.46 million $ 1.43 million
Dec 15, 2023 $ 0.0133
-0.18%
$ 3.64 million $ 1.17 million
Dec 14, 2023 $ 0.0133
-0.96%
$ 3.65 million $ 1.47 million
Dec 13, 2023 $ 0.0134
-3.77%
$ 3.69 million $ 1.48 million
Dec 12, 2023 $ 0.014
-5.62%
$ 3.83 million $ 1.52 million
Dec 11, 2023 $ 0.0148
-4.64%
$ 4.06 million $ 1.48 million
Dec 10, 2023 $ 0.0155
+19.30%
$ 4.26 million $ 1.87 million
Dec 9, 2023 $ 0.013
+2.16%
$ 3.58 million $ 1.61 million
Dec 8, 2023 $ 0.0127
+2.11%
$ 3.5 million $ 1.38 million
Dec 7, 2023 $ 0.0125
-5.90%
$ 3.43 million $ 1.47 million
Dec 6, 2023 $ 0.0133
+3.53%
$ 3.65 million $ 1.34 million
Dec 5, 2023 $ 0.0128
+4.88%
$ 3.4 million $ 1.32 million
Dec 4, 2023 $ 0.0122
-6.90%
$ 3.21 million $ 1.47 million
Dec 3, 2023 $ 0.0131
-4.26%
$ 3.46 million $ 1.13 million
Dec 2, 2023 $ 0.0137
+5.94%
$ 3.62 million $ 994,602
Dec 1, 2023 $ 0.0129
-2.53%
$ 3.39 million $ 1.22 million