Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.000641
+4.32%
$ 281,213 $ 1,537
Apr 12, 2026 $ 0.000612
-2.87%
$ 268,571 $ 879
Apr 11, 2026 $ 0.000643
+0.00%
$ -- $ 27
Apr 10, 2026 $ 0.000645
-1.41%
$ 283,001 $ 414
Apr 9, 2026 $ 0.00063
+5.00%
$ -- $ 2,309
Apr 8, 2026 $ 0.000605
-6.13%
$ 265,476 $ 13,198
Apr 7, 2026 $ 0.000631
-4.73%
$ 276,959 $ 814
Apr 6, 2026 $ 0.00063
+3.55%
$ 276,437 $ 6,156
Apr 5, 2026 $ 0.000681
-10.16%
$ 298,781 $ 10,791
Apr 4, 2026 $ 0.000676
+0.29%
$ -- $ 16,080
Apr 3, 2026 $ 0.000652
+0.79%
$ 286,190 $ 23,104
Apr 2, 2026 $ 0.000625
-8.62%
$ -- $ 9,629
Apr 1, 2026 $ 0.000676
+0.00%
$ 296,592 $ 75
Mar 31, 2026 $ 0.000678
+1.20%
$ -- $ 8,242
Mar 30, 2026 $ 0.000665
-6.88%
$ 291,705 $ 1,789
Mar 29, 2026 $ 0.000713
-2.79%
$ -- $ 2,199
Mar 28, 2026 $ 0.000733
+3.72%
$ 321,852 $ 1,962
Mar 27, 2026 $ 0.00071
-0.01%
$ 311,560 $ 2,190
Mar 26, 2026 $ 0.00074
+2,209.61%
$ 324,530 $ 6,330
Mar 25, 2026 $ 0.000032
+0.00%
$ 14,051 $ 3
Mar 24, 2026 $ 0.000633
+2.25%
$ -- $ 1,790
Mar 23, 2026 $ 0.000624
-3.76%
$ 273,787 $ 1,365
Mar 22, 2026 $ 0.00065
-15.01%
$ -- $ 7,345
Mar 21, 2026 $ 0.000805
-0.46%
$ 353,292 $ 5,854
Mar 20, 2026 $ 0.00081
+15.21%
$ 355,545 $ 8,198
Mar 19, 2026 $ 0.00071
+0.16%
$ 311,521 $ 4,859
Mar 18, 2026 $ 0.000744
+4.34%
$ -- $ 1,529
Mar 17, 2026 $ 0.000718
-2.01%
$ 315,154 $ 440
Mar 16, 2026 $ 0.000724
-2.42%
$ 317,694 $ 1,556
Mar 15, 2026 $ 0.000742
-2.60%
$ 325,414 $ 2,873
Mar 14, 2026 $ 0.000753
+4.45%
$ 330,222 $ 2,362
Mar 13, 2026 $ 0.000728
-2.64%
$ 319,553 $ 1,220
Mar 12, 2026 $ 0.000702
+0.66%
$ 307,850 $ 202
Mar 11, 2026 $ 0.000685
+0.00%
$ -- $ 602
Mar 10, 2026 $ 0.000731
+1.57%
$ 320,784 $ 569
Mar 9, 2026 $ 0.000679
+2.99%
$ 298,079 $ 5,228
Mar 8, 2026 $ 0.000257
-87.16%
$ 112,656 $ 12
Mar 7, 2026 $ 0.002
+59.92%
$ 877,213 $ 103
Mar 6, 2026 $ 0.00125
+385.47%
$ 548,548 $ 102
Mar 5, 2026 $ 0.000257
-80.19%
$ 112,994 $ 7
Mar 4, 2026 $ 0.0013
+82.54%
$ 570,476 $ 5,432
Mar 3, 2026 $ 0.000725
+7.77%
$ 317,936 $ 2,818
Mar 2, 2026 $ 0.000676
+1.90%
$ 296,495 $ 46
Mar 1, 2026 $ 0.000648
-1.77%
$ 284,324 $ 1,211
Feb 28, 2026 $ 0.000662
+2.81%
$ 290,323 $ 435
Feb 27, 2026 $ 0.000661
-0.02%
$ 290,236 $ 179
Feb 26, 2026 $ 0.00069
-0.04%
$ -- $ 2,497
Feb 25, 2026 $ 0.000691
+15.57%
$ 303,380 $ 2,478
Feb 24, 2026 $ 0.0012
+0.00%
$ 526,594 $ 44
Feb 23, 2026 $ 0.000601
-45.07%
$ 263,623 $ 695