Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000621
+0.00%
$ 272,574 $ 14,714
Apr 8, 2 PM $ 0.000608
+0.00%
$ 266,786 $ 14,688
Apr 8, 8 AM $ 0.000696
+0.00%
$ 305,211 $ 11,903
Apr 8, 4 AM $ 0.000699
+0.00%
$ 306,793 $ 12,226
Apr 8, 3 AM $ 0.000712
-14.20%
$ 312,361 $ 14,183
Apr 8, 2 AM $ 0.00083
-2.31%
$ 364,377 $ 10,419
Apr 8, 1 AM $ 0.000851
-3.21%
$ 373,304 $ 10,166
Apr 8, 12 AM $ 0.000879
+36.40%
$ 385,769 $ 9,770
Apr 7, 8 PM $ 0.000631
+0.00%
$ 276,959 $ 814
Apr 7, 3 PM $ 0.000618
-0.83%
$ 271,317 $ 1,198
Apr 7, 2 PM $ 0.000624
-0.19%
$ 273,995 $ 1,049
Apr 7, 1 PM $ 0.000625
-1.15%
$ 274,214 $ 847
Apr 7, 8 AM $ 0.000617
-1.14%
$ 270,639 $ 1,292
Apr 7, 7 AM $ 0.000636
+0.00%
$ 279,264 $ 1,495
Apr 7, 1 AM $ 0.000666
+0.50%
$ 292,165 $ 6,269
Apr 6, 10 PM $ 0.00063
+0.00%
$ 276,437 $ 6,156
Apr 6, 9 PM $ 0.00063
+0.00%
$ 276,641 $ 5,915
Apr 6, 6 PM $ 0.000629
+0.00%
$ 276,006 $ 6,276
Apr 6, 5 PM $ 0.00063
+0.00%
$ 276,445 $ 7,365
Apr 6, 4 PM $ 0.00063
+0.00%
$ 276,251 $ 9,523
Apr 6, 10 AM $ 0.00062
+0.00%
$ 272,078 $ 11,619
Apr 6, 7 AM $ 0.00063
+0.00%
$ 276,315 $ 11,416
Apr 6, 3 AM $ 0.000621
+0.00%
$ 272,652 $ 12,732
Apr 6, 2 AM $ 0.000621
+0.17%
$ 272,392 $ 12,697
Apr 6, 1 AM $ 0.000608
+0.00%
$ 266,950 $ 11,757
Apr 5, 11 PM $ 0.000681
+0.00%
$ 298,781 $ 10,791
Apr 5, 10 PM $ 0.000611
+0.00%
$ 268,070 $ 8,285
Apr 5, 6 PM $ 0.000645
+3.09%
$ 282,849 $ 8,235
Apr 5, 5 PM $ 0.000625
-5.73%
$ 274,368 $ 6,568
Apr 5, 3 PM $ 0.000748
+0.00%
$ 328,422 $ 3,338
Apr 5, 2 PM $ 0.000747
-1.99%
$ 327,783 $ 3,373
Apr 5, 1 PM $ 0.000764
-0.65%
$ 335,361 $ 2,867
Apr 5, 12 PM $ 0.000769
+0.00%
$ 337,664 $ 2,273
Apr 5, 8 AM $ 0.000759
-0.08%
$ 332,870 $ 11,612
Apr 5, 7 AM $ 0.000759
+0.16%
$ 333,119 $ 11,110
Apr 4, 12 PM $ 0.000676
-0.01%
$ 296,614 $ 16,080
Apr 4, 11 AM $ 0.000711
+0.00%
$ 312,177 $ 18,781
Apr 4, 10 AM $ 0.000767
-4.96%
$ 336,364 $ 17,303
Apr 4, 9 AM $ 0.000807
+20.44%
$ 354,079 $ 17,158
Apr 4, 6 AM $ 0.000666
+0.00%
$ 292,153 $ 12,803
Apr 4, 5 AM $ 0.000665
+0.00%
$ 291,739 $ 13,046
Apr 4, 4 AM $ 0.000619
-0.22%
$ 271,851 $ 12,943
Apr 4, 3 AM $ 0.000621
+0.33%
$ 272,587 $ 23,997
Apr 4, 2 AM $ 0.000611
-9.31%
$ 268,220 $ 24,160
Apr 3, 9 PM $ 0.000652
+1.28%
$ 286,190 $ 23,104
Apr 3, 7 PM $ 0.000672
+0.00%
$ 294,958 $ 21,149
Apr 3, 5 PM $ 0.000678
+0.00%
$ 297,512 $ 20,864
Apr 3, 4 PM $ 0.000677
+0.00%
$ 297,239 $ 20,499
Apr 3, 10 AM $ 0.000626
+0.00%
$ 274,808 $ 12,710
Apr 3, 9 AM $ 0.000626
-12.52%
$ 274,808 $ 12,468