Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 3 PM $0.0000479
+0.00%
$132,376 $377
Oct 28, 2 PM $0.0000464
-2.41%
$128,209 $357
Oct 28, 3 AM $0.0000461
+0.00%
$127,502 $1,438
Oct 28, 1 AM $0.0000458
+0.00%
$126,610 $1,654
Oct 27, 9 PM $0.0000462
+0.00%
$127,641 $2,155
Oct 27, 8 PM $0.000046
+0.00%
$127,277 $2,151
Oct 27, 7 PM $0.000046
+0.00%
$127,218 $2,152
Oct 27, 6 PM $0.0000461
+0.10%
$127,475 $2,150
Oct 27, 12 PM $0.0000457
+0.08%
$126,407 $1,943
Oct 27, 9 AM $0.0000501
+0.00%
$138,600 $1,104
Oct 27, 8 AM $0.0000501
+0.00%
$138,468 $1,109
Oct 27, 7 AM $0.00005
+0.00%
$138,128 $1,114
Oct 27, 6 AM $0.0000502
+0.07%
$138,673 $1,109
Oct 27, 5 AM $0.0000529
+0.16%
$146,105 $855
Oct 27, 2 AM $0.0000532
+3.41%
$147,014 $638
Oct 27, 12 AM $0.0000512
+0.00%
$141,492 $599
Oct 26, 11 PM $0.000051
+0.00%
$141,113 $386
Oct 26, 10 PM $0.0000494
+0.00%
$136,610 $165
Oct 26, 9 PM $0.0000476
+0.00%
$131,693 $23
Oct 26, 6 PM $0.000049
+0.00%
$135,387 $71
Oct 26, 11 AM $0.0000487
+0.00%
$134,659 $86
Oct 26, 2 AM $0.0000484
+0.00%
$133,874 $87
Oct 25, 7 PM $0.0000489
+0.00%
$135,307 $87
Oct 25, 6 PM $0.0000489
+0.00%
$135,065 $56
Oct 25, 5 PM $0.0000494
-0.05%
$136,424 $111
Oct 25, 4 PM $0.0000492
+0.06%
$135,970 $131
Oct 25, 3 PM $0.0000491
+0.00%
$135,640 $129
Oct 25, 11 AM $0.000383
+0.00%
$1.06 million $252
Oct 25, 8 AM $0.0000493
+0.00%
$136,212 $244
Oct 25, 2 AM $0.000387
+0.00%
$1.07 million $47
Oct 24, 6 PM $0.00038
+0.00%
$1.05 million $1,770
Oct 24, 4 PM $0.0000481
+0.00%
$133,039 $352
Oct 24, 1 PM $0.0000484
+0.00%
$133,780 $492
Oct 24, 12 PM $0.0000483
-0.10%
$133,580 $569
Oct 24, 9 AM $0.0000485
-0.22%
$134,078 $530
Oct 24, 3 AM $0.0000495
-0.02%
$136,735 $525
Oct 24, 1 AM $0.0000492
+0.00%
$136,138 $481
Oct 24, 12 AM $0.0000488
-0.32%
$135,033 $480
Oct 23, 10 PM $0.0000491
-1.80%
$135,741 $429
Oct 23, 4 PM $0.0000503
-0.02%
$138,949 $413
Oct 23, 3 PM $0.0000503
+0.52%
$138,971 $385
Oct 23, 2 PM $0.0000502
-0.40%
$138,647 $358
Oct 23, 1 PM $0.0000511
+1.90%
$141,289 $176
Oct 23, 10 AM $0.0000502
+0.00%
$138,845 $476
Oct 23, 9 AM $0.00005
-0.08%
$138,211 $472
Oct 23, 5 AM $0.0000496
+0.00%
$137,074 $447
Oct 23, 4 AM $0.0000495
+0.00%
$136,746 $451
Oct 23, 3 AM $0.0000494
+0.00%
$136,600 $436
Oct 22, 11 PM $0.0000488
+0.04%
$134,973 $529
Oct 22, 8 PM $0.0000482
-0.24%
$133,264 $464