Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000423
+0.00%
$ 1.17 million $ 10
Jul 12, 3 PM $ 0.000438
+0.00%
$ 1.21 million $ 14
Jul 12, 8 AM $ 0.000444
+0.00%
$ 1.23 million $ 3,643
Jul 12, 7 AM $ 0.000444
+0.12%
$ 1.23 million $ 3,755
Jul 12, 6 AM $ 0.000438
+0.00%
$ 1.21 million $ 7,392
Jul 12, 2 AM $ 0.000873
+0.00%
$ 2.41 million $ 3,622
Jul 12, 12 AM $ 0.000428
+0.00%
$ 1.18 million $ 3,676
Jul 11, 10 PM $ 0.000434
+0.00%
$ 1.2 million $ 3,702
Jul 11, 3 PM $ 0.000439
+0.00%
$ 1.21 million $ 4,144
Jul 11, 2 PM $ 0.000437
+0.30%
$ 1.21 million $ 4,120
Jul 11, 1 PM $ 0.000438
+0.00%
$ 1.21 million $ 3,995
Jul 11, 11 AM $ 0.000431
+0.00%
$ 1.19 million $ 3,678
Jul 11, 10 AM $ 0.000437
+1.60%
$ 1.21 million $ 3,232
Jul 11, 8 AM $ 0.000441
+0.69%
$ 1.22 million $ 3,262
Jul 11, 7 AM $ 0.000344
+0.00%
$ 951,490 $ 107
Jul 11, 6 AM $ 0.000359
+0.00%
$ 991,570 $ 107
Jul 10, 8 PM $ 0.000354
+0.00%
$ 978,208 $ 146
Jul 10, 10 AM $ 0.000361
+0.49%
$ 999,281 $ 51
Jul 9, 10 PM $ 0.000358
+0.00%
$ 988,425 $ 1,245
Jul 9, 2 PM $ 0.000358
+0.00%
$ 990,454 $ 1,268
Jul 9, 1 PM $ 0.00036
+0.00%
$ 995,208 $ 1,273
Jul 9, 10 AM $ 0.000357
+0.00%
$ 986,029 $ 1,260
Jul 9, 6 AM $ 0.000369
+0.00%
$ 1.02 million $ 5
Jul 9, 4 AM $ 0.000324
-9.14%
$ 895,342 $ 1,204
Jul 9, 2 AM $ 0.000438
+0.47%
$ 1.21 million $ 1,480
Jul 9, 12 AM $ 0.000452
-0.01%
$ 1.25 million $ 620
Jul 8, 11 PM $ 0.00035
+0.00%
$ 968,703 $ 628
Jul 8, 11 AM $ 0.000349
+0.00%
$ 965,596 $ 92
Jul 8, 6 AM $ 0.000355
+0.00%
$ 980,153 $ 88
Jul 8, 4 AM $ 0.000353
+0.00%
$ 977,095 $ 89
Jul 8, 3 AM $ 0.000353
+0.00%
$ 977,105 $ 89
Jul 8, 2 AM $ 0.000358
+1.03%
$ 988,296 $ 80
Jul 8, 12 AM $ 0.000359
+0.00%
$ 993,059 $ 37
Jul 7, 11 PM $ 0.00036
-1.16%
$ 994,740 $ 38
Jul 7, 10 PM $ 0.000362
+0.00%
$ 1 million $ 39
Jul 7, 8 PM $ 0.00038
+3.95%
$ 1.05 million $ 51
Jul 7, 7 PM $ 0.000364
-1.12%
$ 1 million $ 50
Jul 7, 5 PM $ 0.000366
-0.69%
$ 1.01 million $ 13
Jul 7, 2 PM $ 0.000374
+0.00%
$ 1.03 million $ 13
Jul 7, 1 PM $ 0.000364
-0.83%
$ 1.01 million $ 0
Jul 7, 7 AM $ 0.000361
+0.00%
$ 997,211 $ 0
Jul 6, 5 PM $ 0.000367
+0.31%
$ 1.01 million $ 28
Jul 6, 7 AM $ 0.000365
+0.08%
$ 1.01 million $ 299
Jul 5, 5 PM $ 0.000367
-1.13%
$ 1.01 million $ 122
Jul 5, 11 AM $ 0.000362
+0.00%
$ 1 million $ 47
Jul 5, 3 AM $ 0.00036
+0.61%
$ 994,885 $ 2
Jul 5, 2 AM $ 0.000363
+0.00%
$ 1 million $ 1
Jul 4, 2 PM $ 0.000367
+0.00%
$ 1.01 million $ 7
Jul 4, 10 AM $ 0.000367
+1.88%
$ 1.02 million $ 9
Jul 4, 7 AM $ 0.000361
-0.46%
$ 997,603 $ 8