Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 1 PM $0.000704
+0.00%
$1.95 million $1,090
Sep 4, 12 PM $0.000714
+0.03%
$1.97 million $1,085
Sep 4, 9 AM $0.000706
+0.00%
$1.95 million $1,003
Sep 4, 8 AM $0.000709
+0.00%
$1.96 million $813
Sep 4, 6 AM $0.000704
+0.00%
$1.95 million $909
Sep 4, 5 AM $0.000708
-3.31%
$1.96 million $211
Sep 4, 4 AM $0.000734
+0.00%
$2.03 million $202
Sep 4, 1 AM $0.000727
+0.00%
$2.01 million $273
Sep 4, 12 AM $0.000737
-0.03%
$2.04 million $257
Sep 3, 5 PM $0.00073
+0.00%
$2.02 million $280
Sep 3, 4 PM $0.000736
+0.00%
$-- $411
Sep 3, 3 PM $0.000736
+0.24%
$2.03 million $410
Sep 3, 2 PM $0.000733
+0.00%
$2.03 million $356
Sep 3, 12 PM $0.000723
+0.00%
$2 million $350
Sep 3, 8 AM $0.000711
+0.00%
$1.97 million $316
Sep 3, 7 AM $0.000705
+0.00%
$1.95 million $314
Sep 3, 3 AM $0.0007
+0.00%
$1.94 million $239
Sep 2, 9 PM $0.000697
-0.01%
$1.93 million $936
Sep 2, 6 PM $0.000699
+0.00%
$1.93 million $897
Sep 2, 5 PM $0.000698
-0.17%
$1.93 million $898
Sep 2, 4 PM $0.000702
+0.00%
$1.94 million $761
Sep 2, 9 AM $0.000702
+0.00%
$1.94 million $901
Sep 2, 8 AM $0.000705
+0.00%
$1.95 million $877
Sep 2, 4 AM $0.000706
+0.00%
$1.95 million $1,114
Sep 2, 1 AM $0.000699
+0.01%
$1.93 million $1,113
Sep 1, 11 AM $0.000681
+0.03%
$1.88 million $1,083
Sep 1, 4 AM $0.000683
+0.00%
$1.89 million $1,031
Aug 31, 12 PM $0.000672
+0.00%
$1.86 million $0.1
Aug 30, 11 PM $0.000691
+0.00%
$1.91 million $0.1
Aug 27, 7 PM $0.00074
+0.00%
$2.05 million $5
Aug 27, 11 AM $0.000722
+0.00%
$2 million $0
Aug 26, 11 PM $0.00077
+0.00%
$2.13 million $7
Aug 26, 11 AM $0.000762
+0.00%
$2.11 million $6
Aug 25, 11 PM $0.000759
+0.00%
$2.1 million $10
Aug 25, 9 AM $0.000771
+0.00%
$2.13 million $218
Aug 24, 8 PM $0.000765
+0.00%
$2.12 million $198
Aug 22, 11 PM $0.000721
+0.00%
$1.99 million $122
Aug 22, 8 PM $0.000744
+0.00%
$2.06 million $117
Aug 22, 8 AM $0.000693
+0.00%
$1.92 million $1
Aug 22, 2 AM $0.000713
+0.00%
$1.97 million $0
Aug 21, 12 PM $0.000678
+0.00%
$1.87 million $0
Aug 21, 9 AM $0.00066
+0.00%
$1.83 million $0
Aug 20, 11 PM $0.000638
+0.00%
$1.76 million $163
Aug 20, 8 PM $0.00069
+0.13%
$1.91 million $163
Aug 20, 7 PM $0.000704
+0.00%
$1.94 million $14
Aug 20, 2 PM $0.000623
+0.00%
$1.72 million $0
Aug 19, 11 PM $0.00069
+0.00%
$1.91 million $25
Aug 19, 5 PM $0.000644
+0.00%
$1.78 million $8
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 1 PM $0.000587
+0.00%
$1.62 million $148