Velas Historical Data

VLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00414
-3.85%
$ 1.66 million $ 1.35 million
Mar 24 $ 0.0043
-8.10%
$ 1.73 million $ 1.62 million
Mar 17 $ 0.00459
-3.92%
$ 1.88 million $ 1.69 million
Mar 10 $ 0.00477
-4.65%
$ 1.91 million $ 1.61 million
Mar 3 $ 0.00523
-6.80%
$ 2 million $ 1.61 million
Feb 24 $ 0.00561
-10.03%
$ 2.25 million $ 2.02 million
Feb 17 $ 0.0062
-4.99%
$ 2.46 million $ 943,239
Feb 10 $ 0.0065
+1.12%
$ 2.58 million $ 1.29 million
Feb 3 $ 0.00634
-57.99%
$ 2.53 million $ 583,937
Jan 27 $ 0.0137
+104.70%
$ 5.4 million $ 321,368
Jan 20 $ 0.00672
-15.76%
$ 2.64 million $ 1.42 million
Jan 13 $ 0.00865
-4.43%
$ 3.15 million $ 3.54 million
Jan 6 $ 0.00907
-7.94%
$ 4.03 million $ 2.88 million
Dec 30 $ 0.00999
-0.33%
$ 4.38 million $ 2.69 million
Dec 23 $ 0.0101
+5.58%
$ 4.45 million $ 2.85 million
Dec 16 $ 0.0102
-13.43%
$ 4.26 million $ 4.73 million
Dec 9 $ 0.0114
-25.13%
$ 5.21 million $ 5.14 million
Dec 2 $ 0.0157
-12.58%
$ 6.75 million $ 6.34 million
Nov 25 $ 0.018
+6.72%
$ 7.83 million $ 6 million
Nov 18 $ 0.0171
+2.59%
$ 7.01 million $ 5.68 million
Nov 11 $ 0.0166
+100.84%
$ 6.92 million $ 12.61 million
Nov 4 $ 0.0081
+3.41%
$ 3.21 million $ 3.61 million
Oct 28 $ 0.00784
-15.06%
$ 2.99 million $ 3.46 million
Oct 21 $ 0.00969
-7.90%
$ 3.52 million $ 3.05 million
Oct 14 $ 0.0105
-10.87%
$ 3.98 million $ 3.21 million
Oct 7 $ 0.0121
+5.22%
$ 4.42 million $ 2.77 million
Sep 30 $ 0.0114
-11.52%
$ 4.26 million $ 3.03 million
Sep 23 $ 0.0131
+124.68%
$ 4.49 million $ 4.26 million
Sep 16 $ 0.00591
+28.35%
$ 2.04 million $ 2.87 million
Sep 9 $ 0.00483
+4.24%
$ 1.6 million $ 3.08 million
Sep 2 $ 0.00466
+0.71%
$ 1.6 million $ 3.44 million
Aug 26 $ 0.00462
-12.66%
$ 1.58 million $ 3.81 million
Aug 19 $ 0.00525
+3.70%
$ 1.81 million $ 3.32 million
Aug 12 $ 0.00531
+1.07%
$ 1.73 million $ 4.16 million
Aug 5 $ 0.00537
-0.54%
$ 1.8 million $ 5.25 million
Jul 29 $ 0.0054
-27.91%
$ 1.85 million $ 4.12 million
Jul 22 $ 0.00748
+1.75%
$ 2.57 million $ 3.38 million
Jul 15 $ 0.00725
-2.93%
$ 2.51 million $ 4.74 million
Jul 8 $ 0.00743
+0.76%
$ 2.54 million $ 4.27 million
Jul 1 $ 0.00802
-11.04%
$ 2.47 million $ 4.84 million
Jun 24 $ 0.00902
-7.92%
$ 3.01 million $ 6.05 million
Jun 17 $ 0.00968
-3.77%
$ 3.26 million $ 4.83 million
Jun 10 $ 0.0108
-16.97%
$ 3.34 million $ 4.97 million
Jun 3 $ 0.013
-6.62%
$ 4.27 million $ 5.13 million
May 27 $ 0.0139
-5.09%
$ 4.57 million $ 5.51 million
May 20 $ 0.0145
-3.23%
$ 4.81 million $ 6.2 million
May 13 $ 0.0151
+6.25%
$ 4.91 million $ 5.6 million
May 6 $ 0.0146
-8.36%
$ 4.65 million $ 5.06 million
Apr 29 $ 0.016
-6.54%
$ 5.22 million $ 6.58 million
Apr 22 $ 0.016
+1.19%
$ 5.54 million $ 6.11 million