Coinranking
Velas Historical Data
VLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 10 | $0.00104 | +1.80% | ||
| Oct 27 | $0.00133 | +0.00% | ||
| Oct 20 | $0.00129 | +0.00% | ||
| Oct 13 | $0.00144 | +4.29% | ||
| Oct 6 | $0.00135 | -20.12% | ||
| Sep 22 | $0.00141 | -4.78% | ||
| Sep 15 | $0.007 | +0.00% | ||
| Sep 1 | $0.00123 | -7.19% | ||
| Aug 25 | $0.00105 | -21.26% | ||
| Aug 18 | $0.00129 | +15.32% | ||
| Aug 11 | $0.00112 | -49.18% | ||
| Aug 4 | $0.00232 | +17.88% | ||
| Jul 28 | $0.00198 | -10.65% | ||
| Jul 21 | $0.00216 | +0.21% | ||
| Jul 14 | $0.0019 | +1.82% | ||
| Jul 7 | $0.00186 | +12.93% | ||
| Jun 30 | $0.00167 | -0.30% | ||
| Jun 23 | $0.00159 | +9.78% | ||
| Jun 16 | $0.00162 | -28.49% | ||
| Jun 9 | $0.00235 | -11.08% | ||
| Jun 2 | $0.00269 | -26.73% | ||
| May 26 | $0.00368 | -0.86% | ||
| May 19 | $0.00373 | -15.28% | ||
| May 12 | $0.00444 | +4.05% | ||
| May 5 | $0.00432 | +6.20% | ||
| Apr 28 | $0.00407 | -1.11% | ||
| Apr 21 | $0.00412 | -1.21% | ||
| Apr 14 | $0.00419 | +0.00% | ||
| Apr 7 | $0.00424 | +2.28% | ||
| Mar 31 | $0.00414 | -3.85% | ||
| Mar 24 | $0.0043 | -8.10% | ||
| Mar 17 | $0.00459 | -3.92% | ||
| Mar 10 | $0.00477 | -4.65% | ||
| Mar 3 | $0.00523 | -6.80% | ||
| Feb 24 | $0.00561 | -10.03% | ||
| Feb 17 | $0.0062 | -4.99% | ||
| Feb 10 | $0.0065 | +1.12% | ||
| Feb 3 | $0.00634 | -57.99% | ||
| Jan 27 | $0.0137 | +104.70% | ||
| Jan 20 | $0.00672 | -15.76% | ||
| Jan 13 | $0.00865 | -4.43% | ||
| Jan 6 | $0.00907 | -7.94% | ||
| Dec 30 | $0.00999 | -0.33% | ||
| Dec 23 | $0.0101 | +5.58% | ||
| Dec 16 | $0.0102 | -13.43% | ||
| Dec 9 | $0.0114 | -25.13% | ||
| Dec 2 | $0.0157 | -12.58% | ||
| Nov 25 | $0.018 | +6.72% | ||
| Nov 18 | $0.0171 | +2.59% | ||
| Nov 11 | $0.0166 | +100.84% | ||