Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2023 $0.00741
-3.68%
$1.74 million $844,566
Oct 2, 2023 $0.00769
+0.24%
$1.8 million $1.17 million
Oct 1, 2023 $0.00767
+3.74%
$1.8 million $768,510
Sep 30, 2023 $0.00739
-2.42%
$1.73 million $854,514
Sep 29, 2023 $0.00758
-0.63%
$1.78 million $1.08 million
Sep 28, 2023 $0.00762
-0.01%
$1.79 million $918,089
Sep 27, 2023 $0.00763
+1.10%
$1.79 million $781,257
Sep 26, 2023 $0.00754
-2.94%
$1.77 million $622,795
Sep 25, 2023 $0.00777
-3.91%
$1.82 million $730,521
Sep 24, 2023 $0.00809
-2.18%
$1.9 million $480,915
Sep 23, 2023 $0.00827
-3.90%
$1.94 million $490,348
Sep 22, 2023 $0.00861
-0.79%
$2.02 million $766,334
Sep 21, 2023 $0.00868
-1.60%
$2.04 million $907,555
Sep 20, 2023 $0.00882
-2.62%
$2.07 million $881,488
Sep 19, 2023 $0.00906
-5.00%
$2.13 million $874,906
Sep 18, 2023 $0.00954
+7.65%
$2.24 million $819,803
Sep 17, 2023 $0.00886
-2.57%
$2.08 million $490,453
Sep 16, 2023 $0.00911
-6.87%
$2.14 million $563,579
Sep 15, 2023 $0.00978
-2.11%
$2.29 million $804,076
Sep 14, 2023 $0.01
+45.02%
$2.36 million $1.16 million
Sep 13, 2023 $0.0069
+0.88%
$1.63 million $545,953
Sep 12, 2023 $0.00684
+4.37%
$1.61 million $761,527
Sep 11, 2023 $0.00655
+1.65%
$1.54 million $559,004
Sep 10, 2023 $0.00645
-11.72%
$1.52 million $416,021
Sep 9, 2023 $0.00731
+7.79%
$1.72 million $499,714
Sep 8, 2023 $0.00678
+20.82%
$1.59 million $617,307
Sep 7, 2023 $0.00561
-1.31%
$1.32 million $496,959
Sep 6, 2023 $0.00568
-5.16%
$1.34 million $491,336
Sep 5, 2023 $0.00599
+0.53%
$1.4 million $486,602
Sep 4, 2023 $0.00597
-0.31%
$1.41 million $425,307
Sep 3, 2023 $0.006
+13.25%
$1.41 million $684,414
Sep 2, 2023 $0.00529
-7.65%
$1.25 million $637,662
Sep 1, 2023 $0.00573
+5.84%
$1.35 million $726,259
Aug 31, 2023 $0.00542
+0.41%
$1.28 million $554,416
Aug 30, 2023 $0.0054
-11.59%
$1.29 million $879,263
Aug 29, 2023 $0.0061
-9.68%
$1.46 million $643,558
Aug 28, 2023 $0.00676
-10.40%
$1.62 million $681,639
Aug 27, 2023 $0.00754
-3.51%
$1.81 million $484,809
Aug 26, 2023 $0.00782
-0.73%
$1.88 million $318,593
Aug 25, 2023 $0.00788
-4.32%
$1.88 million $518,260
Aug 24, 2023 $0.00823
-1.65%
$1.95 million $903,022
Aug 23, 2023 $0.00837
+2.58%
$1.98 million $890,302
Aug 22, 2023 $0.00816
+1.20%
$1.93 million $745,787
Aug 21, 2023 $0.00807
-4.18%
$1.91 million $828,807
Aug 20, 2023 $0.00842
+0.49%
$1.99 million $855,450
Aug 19, 2023 $0.00838
+2.96%
$1.98 million $842,167
Aug 18, 2023 $0.00814
-0.42%
$1.93 million $805,533
Aug 17, 2023 $0.00817
-6.62%
$1.93 million $709,243
Aug 16, 2023 $0.00875
-4.10%
$2.07 million $755,391
Aug 15, 2023 $0.00913
-3.86%
$2.16 million $507,924