Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $0.00949
-0.15%
$2.25 million $841,023
Aug 13, 2023 $0.00951
+0.09%
$2.25 million $863,317
Aug 12, 2023 $0.0095
-2.27%
$2.25 million $1.57 million
Aug 11, 2023 $0.00972
-1.98%
$2.3 million $442,490
Aug 10, 2023 $0.00992
-1.40%
$2.35 million $472,218
Aug 9, 2023 $0.0101
+4.36%
$2.38 million $850,954
Aug 8, 2023 $0.00964
+1.30%
$2.29 million $405,135
Aug 7, 2023 $0.00952
-3.95%
$2.25 million $1.13 million
Aug 6, 2023 $0.00991
+0.41%
$2.34 million $690,677
Aug 5, 2023 $0.00987
-3.07%
$2.34 million $700,007
Aug 4, 2023 $0.0102
+0.54%
$2.41 million $330,113
Aug 3, 2023 $0.0101
-2.52%
$2.39 million $433,651
Aug 2, 2023 $0.0104
+1.43%
$2.45 million $467,401
Aug 1, 2023 $0.0102
-5.87%
$2.42 million $442,346
Jul 31, 2023 $0.0109
-4.03%
$2.56 million $818,551
Jul 30, 2023 $0.0113
-6.79%
$2.67 million $507,079
Jul 29, 2023 $0.0122
+0.31%
$2.86 million $453,673
Jul 28, 2023 $0.0121
-1.53%
$2.86 million $448,506
Jul 27, 2023 $0.0123
-1.50%
$2.9 million $472,709
Jul 26, 2023 $0.0125
+1.29%
$2.94 million $445,640
Jul 25, 2023 $0.0123
-0.51%
$2.9 million $434,186
Jul 24, 2023 $0.0124
-0.82%
$2.92 million $507,790
Jul 23, 2023 $0.0125
-0.14%
$2.94 million $437,959
Jul 22, 2023 $0.0125
+0.18%
$2.95 million $429,833
Jul 21, 2023 $0.0125
-0.14%
$2.94 million $497,695
Jul 20, 2023 $0.0125
+0.00%
$2.95 million $1.55 million
Jul 19, 2023 $0.0125
-0.24%
$2.95 million $343,890
Jul 18, 2023 $0.0125
+1.03%
$2.95 million $772,230
Jul 17, 2023 $0.0124
-3.55%
$2.91 million $654,844
Jul 16, 2023 $0.0129
+0.71%
$3.02 million $1.04 million
Jul 15, 2023 $0.0128
-2.70%
$3 million $546,038
Jul 14, 2023 $0.0132
+0.28%
$3.09 million $724,659
Jul 13, 2023 $0.0131
-0.04%
$3.07 million $611,772
Jul 12, 2023 $0.0131
+3.67%
$3.07 million $901,300
Jul 11, 2023 $0.0127
-3.22%
$2.96 million $699,183
Jul 10, 2023 $0.0131
-0.48%
$3.06 million $435,783
Jul 9, 2023 $0.0131
-0.97%
$3.07 million $269,190
Jul 8, 2023 $0.0133
+0.05%
$3.09 million $491,060
Jul 7, 2023 $0.0133
+0.52%
$3.09 million $405,424
Jul 6, 2023 $0.0132
-3.27%
$3.08 million $321,484
Jul 5, 2023 $0.0136
+0.26%
$3.18 million $296,803
Jul 4, 2023 $0.0136
+2.40%
$3.17 million $346,235
Jul 3, 2023 $0.0133
-1.36%
$3.61 million $880,981
Jul 2, 2023 $0.0135
-0.58%
$3.66 million $392,991
Jul 1, 2023 $0.0136
+0.84%
$3.69 million $731,049
Jun 30, 2023 $0.0134
-2.50%
$3.66 million $690,587
Jun 29, 2023 $0.0138
-0.87%
$3.75 million $1.44 million
Jun 28, 2023 $0.0139
-3.63%
$3.78 million $864,986
Jun 27, 2023 $0.0144
+1.24%
$3.93 million $734,839
Jun 26, 2023 $0.0143
+0.51%
$3.88 million $754,026