Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.000214
-39.18%
$592,549 $391
Jul 25, 2026 $0.000456
+0.55%
$1.26 million $514
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉769
--%
$2 $0
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.000463
--%
$-- $2
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₈572
+2.01B%
$16 $0
Jul 16, 2026 $0.000453
+6.29%
$-- $8
Jul 15, 2026 $0.000323
-23.99%
$893,170 $4
Jul 14, 2026 $0.000432
-0.68%
$1.19 million $0
Jul 13, 2026 $0.000423
-0.09%
$1.17 million $5
Jul 12, 2026 $0.000438
+2.38%
$-- $14
Jul 11, 2026 $0.000434
+21.08%
$1.2 million $3,702
Jul 10, 2026 $0.000354
-1.63%
$978,208 $146
Jul 9, 2026 $0.000358
-20.96%
$988,425 $1,245
Jul 8, 2026 $0.00035
-2.45%
$968,703 $628
Jul 7, 2026 $0.00036
-0.25%
$994,740 $38
Jul 6, 2026 $0.000367
+0.48%
$-- $28
Jul 5, 2026 $0.000367
+0.95%
$-- $122
Jul 4, 2026 $0.000367
+2.04%
$-- $7
Jul 3, 2026 $0.000363
+3.06%
$994,614 $3
Jul 2, 2026 $0.000352
+1.70%
$971,772 $80
Jul 1, 2026 $0.000344
+9.60%
$-- $1,169
Jun 30, 2026 $0.000314
-0.62%
$-- $232
Jun 29, 2026 $0.000323
+0.56%
$-- $182
Jun 28, 2026 $0.000324
+0.78%
$895,389 $304
Jun 27, 2026 $0.000323
-0.63%
$893,840 $1,386
Jun 26, 2026 $0.000323
+21.06%
$893,732 $1,445
Jun 25, 2026 $0.000326
+9.80%
$902,280 $3,556
Jun 24, 2026 $0.000297
-39.70%
$821,773 $7,346
Jun 23, 2026 $0.000454
-1.74%
$-- $334
Jun 21, 2026 $0.000467
+0.23%
$1.29 million $206
Jun 20, 2026 $0.000459
+2.89%
$-- $1,260
Jun 19, 2026 $0.000474
-3.35%
$1.31 million $706
Jun 18, 2026 $0.000488
+1.43%
$1.35 million $451
Jun 16, 2026 $0.000507
+0.00%
$-- $114
Jun 15, 2026 $0.000509
+0.31%
$1.41 million $114
Jun 14, 2026 $0.000502
-0.10%
$-- $47
Jun 13, 2026 $0.000499
+1.29%
$-- $136
Jun 12, 2026 $0.000499
+0.35%
$-- $70
Jun 11, 2026 $0.000496
+0.39%
$1.37 million $29
Jun 10, 2026 $0.000478
+0.66%
$-- $2,358
Jun 9, 2026 $0.000475
-5.48%
$1.31 million $1,973
Jun 8, 2026 $0.000546
+1.45%
$1.51 million $261
Jun 7, 2026 $0.000545
+4.65%
$1.51 million $5
Jun 6, 2026 $0.000524
+0.67%
$1.45 million $69
Jun 5, 2026 $0.00052
-6.38%
$1.44 million $784