Velas Historical Data

VLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000789
-80.28%
$ 344,598 $ 10,571
Dec 29, 2025 $ 0.000815
-0.54%
$ 356,019 $ 12,727
Dec 28, 2025 $ 0.000794
-2.33%
$ 346,931 $ 11,899
Dec 27, 2025 $ 0.000791
+0.90%
$ 367,851 $ 8,321
Dec 26, 2025 $ 0.000793
-2.19%
$ 346,387 $ 7,986
Dec 25, 2025 $ 0.000816
-6.26%
$ -- $ 5,547
Dec 24, 2025 $ 0.000866
+2.58%
$ -- $ 4,883
Dec 22, 2025 $ 0.000879
+0.00%
$ -- $ 2,802
Dec 21, 2025 $ 0.000877
+0.00%
$ -- $ 2,559
Dec 20, 2025 $ 0.000862
-0.35%
$ -- $ 2,037
Dec 19, 2025 $ 0.000838
-0.36%
$ 365,401 $ 2,032
Dec 18, 2025 $ 0.000852
+4.82%
$ 371,687 $ 26,996
Dec 17, 2025 $ 0.00082
-1.34%
$ 357,423 $ 25,451
Dec 16, 2025 $ 0.000833
+1.33%
$ 363,313 $ 25,524
Dec 15, 2025 $ 0.000814
-5.81%
$ 354,815 $ 23,808
Dec 14, 2025 $ 0.000864
-6.86%
$ 376,755 $ 23,366
Dec 13, 2025 $ 0.0009
-39.97%
$ 393,110 $ 8,138
Dec 12, 2025 $ 0.000842
-1.50%
$ 367,566 $ 10,570
Dec 11, 2025 $ 0.000858
-1.66%
$ 374,671 $ 6,058
Dec 10, 2025 $ 0.000887
+6.10%
$ 387,408 $ 8,718
Dec 9, 2025 $ 0.000845
-0.15%
$ 368,988 $ 4,417
Dec 8, 2025 $ 0.000891
-4.49%
$ 388,716 $ 5,659
Dec 7, 2025 $ 0.000863
+2.33%
$ 376,408 $ 2,523
Dec 6, 2025 $ 0.000839
+0.80%
$ -- $ 2,304
Dec 5, 2025 $ 0.000834
-1.22%
$ 363,381 $ 1,836
Dec 4, 2025 $ 0.000836
-1.30%
$ 364,282 $ 4,316
Dec 3, 2025 $ 0.000847
+1.96%
$ 369,069 $ 3,241
Dec 2, 2025 $ 0.000807
+3.87%
$ 351,629 $ 466
Dec 1, 2025 $ 0.000763
-1.30%
$ 334,514 $ 5,867
Nov 30, 2025 $ 0.000832
+3.95%
$ -- $ 4,949
Nov 29, 2025 $ 0.000807
-1.68%
$ 350,720 $ 4,413
Nov 28, 2025 $ 0.000828
+1.09%
$ -- $ 3,544
Nov 27, 2025 $ 0.000815
-0.75%
$ -- $ 2,917
Nov 26, 2025 $ 0.000825
+3.65%
$ 356,890 $ 2,535
Nov 25, 2025 $ 0.000788
-5.08%
$ 342,730 $ 1,064
Nov 24, 2025 $ 0.00084
+5.37%
$ 365,019 $ 6,147
Nov 23, 2025 $ 0.000809
+0.47%
$ -- $ 4,386
Nov 22, 2025 $ 0.000791
-1.12%
$ 342,670 $ 4,008
Nov 21, 2025 $ 0.000836
-1.05%
$ 362,207 $ 2,007
Nov 20, 2025 $ 0.000868
-0.17%
$ 376,207 $ 348
Nov 19, 2025 $ 0.000863
-10.41%
$ 374,117 $ 551
Nov 18, 2025 $ 0.000933
-3.68%
$ -- $ 19,164
Nov 17, 2025 $ 0.000966
-3.31%
$ 418,379 $ 17,178
Nov 16, 2025 $ 0.000974
-3.35%
$ 422,002 $ 16,147
Nov 15, 2025 $ 0.00104
+2.56%
$ 449,407 $ 15,387
Nov 14, 2025 $ 0.00102
+3.53%
$ -- $ 13,929
Nov 13, 2025 $ 0.000986
-3.20%
$ 427,326 $ 11,152
Oct 27, 2025 $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 26, 2025 $ 0.00133
+0.00%
$ 573,314 $ 59
Oct 25, 2025 $ 0.00129
+0.00%
$ -- $ 1