Velas Historical Data

VLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.238
-2.33%
$ 12.83 million $ 9.19 million
Apr 4, 2022 $ 0.244
+1.45%
$ 13.14 million $ 5.98 million
Apr 3, 2022 $ 0.241
-0.51%
$ 12.95 million $ 6.14 million
Apr 2, 2022 $ 0.242
-1.76%
$ 13.02 million $ 9.61 million
Apr 1, 2022 $ 0.246
+1.63%
$ 13.25 million $ 9.14 million
Mar 31, 2022 $ 0.242
-4.32%
$ 13.04 million $ 10.17 million
Mar 30, 2022 $ 0.253
+0.53%
$ 13.63 million $ 7.12 million
Mar 29, 2022 $ 0.252
+1.42%
$ 13.56 million $ 5.82 million
Mar 28, 2022 $ 0.248
+1.19%
$ 13.37 million $ 6.68 million
Mar 27, 2022 $ 0.245
+0.43%
$ 13.21 million $ 4.94 million
Mar 26, 2022 $ 0.244
+2.55%
$ 13.15 million $ 3.69 million
Mar 25, 2022 $ 0.238
-0.60%
$ 12.83 million $ 5.61 million
Mar 24, 2022 $ 0.24
+4.90%
$ 12.91 million $ 5.55 million
Mar 23, 2022 $ 0.229
+1.61%
$ 12.3 million $ 3.9 million
Mar 22, 2022 $ 0.225
+0.40%
$ 12.11 million $ 3.31 million
Mar 21, 2022 $ 0.224
-2.85%
$ 12.06 million $ 5.73 million
Mar 20, 2022 $ 0.231
-1.40%
$ 12.42 million $ 4.15 million
Mar 19, 2022 $ 0.234
+0.39%
$ 12.59 million $ 4.43 million
Mar 18, 2022 $ 0.233
+3.72%
$ 12.53 million $ 4.66 million
Mar 17, 2022 $ 0.225
-4.33%
$ 12.08 million $ 3.92 million
Mar 16, 2022 $ 0.235
+1.73%
$ 12.62 million $ 6.14 million
Mar 15, 2022 $ 0.231
+0.34%
$ 12.41 million $ 5.25 million
Mar 14, 2022 $ 0.23
-0.10%
$ 12.37 million $ 5.89 million
Mar 13, 2022 $ 0.23
-1.01%
$ 12.39 million $ 6.24 million
Mar 12, 2022 $ 0.233
-1.24%
$ 12.51 million $ 6 million
Mar 11, 2022 $ 0.236
-1.36%
$ 12.67 million $ 5.43 million
Mar 10, 2022 $ 0.239
-0.75%
$ 12.84 million $ 5.01 million
Mar 9, 2022 $ 0.241
-0.81%
$ 12.94 million $ 4.1 million
Mar 8, 2022 $ 0.243
+2.30%
$ 13.05 million $ 4.38 million
Mar 7, 2022 $ 0.237
+0.89%
$ 12.75 million $ 3.87 million
Mar 6, 2022 $ 0.235
+0.37%
$ 12.64 million $ 2.15 million
Mar 5, 2022 $ 0.234
+0.95%
$ 12.59 million $ 2.55 million
Mar 4, 2022 $ 0.232
-4.27%
$ 12.47 million $ 3.38 million
Mar 3, 2022 $ 0.242
+0.34%
$ 13.02 million $ 3.27 million
Mar 2, 2022 $ 0.241
-0.46%
$ 12.97 million $ 3.27 million
Mar 1, 2022 $ 0.243
+1.12%
$ 13.03 million $ 3.72 million
Feb 28, 2022 $ 0.24
+2.80%
$ 8.09 million $ 3.59 million
Feb 27, 2022 $ 0.233
-1.28%
$ 3.2 million $ 2.66 million
Feb 26, 2022 $ 0.236
+0.04%
$ 3.24 million $ 2.52 million
Feb 25, 2022 $ 0.236
+0.82%
$ 3.24 million $ 3.5 million
Feb 24, 2022 $ 0.234
-6.02%
$ 3.22 million $ 4.16 million
Feb 23, 2022 $ 0.249
+0.86%
$ 3.43 million $ 3.18 million
Feb 22, 2022 $ 0.247
-0.24%
$ 3.4 million $ 3.01 million
Feb 21, 2022 $ 0.248
-3.85%
$ 3.41 million $ 3.81 million
Feb 20, 2022 $ 0.258
-1.20%
$ 3.54 million $ 4.26 million
Feb 19, 2022 $ 0.261
-1.70%
$ 3.59 million $ 3.14 million
Feb 18, 2022 $ 0.265
-3.14%
$ 3.65 million $ 3.88 million
Feb 17, 2022 $ 0.274
-2.36%
$ 3.77 million $ 4.11 million
Feb 16, 2022 $ 0.281
-0.75%
$ 3.86 million $ 3.83 million
Feb 15, 2022 $ 0.283
+4.83%
$ 3.89 million $ 4.3 million