Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $0.0416
+1.04%
$1.59 million $915,927
Aug 28, 2022 $0.0411
-0.52%
$1.57 million $2.9 million
Aug 27, 2022 $0.0413
-2.66%
$1.57 million $962,115
Aug 26, 2022 $0.0425
-3.30%
$1.62 million $1.37 million
Aug 25, 2022 $0.0439
-0.72%
$1.67 million $1.17 million
Aug 24, 2022 $0.0442
-0.42%
$1.69 million $1.3 million
Aug 23, 2022 $0.0444
+3.35%
$1.69 million $1.31 million
Aug 22, 2022 $0.043
-3.82%
$1.64 million $1.25 million
Aug 21, 2022 $0.0447
+5.10%
$1.7 million $1.86 million
Aug 20, 2022 $0.0425
+2.23%
$1.62 million $1.24 million
Aug 19, 2022 $0.0416
-2.78%
$1.58 million $1.82 million
Aug 18, 2022 $0.0428
-0.29%
$1.63 million $1.68 million
Aug 17, 2022 $0.0429
-2.62%
$1.64 million $1.13 million
Aug 16, 2022 $0.0441
+2.71%
$1.68 million $1.46 million
Aug 15, 2022 $0.0429
+0.45%
$1.63 million $1.15 million
Aug 14, 2022 $0.0427
+0.72%
$1.63 million $1.2 million
Aug 13, 2022 $0.0424
-1.33%
$1.62 million $882,628
Aug 12, 2022 $0.043
+2.39%
$1.64 million $2.13 million
Aug 11, 2022 $0.042
+4.47%
$1.6 million $1.3 million
Aug 10, 2022 $0.0402
+0.40%
$1.53 million $1.18 million
Aug 9, 2022 $0.04
-2.53%
$1.53 million $989,691
Aug 8, 2022 $0.0411
+0.75%
$1.56 million $1.36 million
Aug 7, 2022 $0.0408
+0.71%
$1.55 million $810,503
Aug 6, 2022 $0.0405
-1.96%
$1.54 million $850,610
Aug 5, 2022 $0.0413
+1.69%
$1.57 million $735,415
Aug 4, 2022 $0.0406
-0.19%
$1.55 million $962,456
Aug 3, 2022 $0.0407
-4.33%
$1.55 million $1.12 million
Aug 2, 2022 $0.0425
+0.76%
$1.62 million $893,075
Aug 1, 2022 $0.0422
+1.91%
$1.61 million $792,414
Jul 31, 2022 $0.0414
-0.01%
$1.58 million $701,232
Jul 30, 2022 $0.0414
-0.62%
$1.58 million $620,238
Jul 29, 2022 $0.0417
+1.06%
$1.59 million $713,963
Jul 28, 2022 $0.0412
-1.38%
$1.57 million $1.79 million
Jul 27, 2022 $0.0418
+5.29%
$1.59 million $638,504
Jul 26, 2022 $0.0397
-1.38%
$1.51 million $584,629
Jul 25, 2022 $0.0403
-2.32%
$1.53 million $533,855
Jul 24, 2022 $0.0412
-1.31%
$1.57 million $665,135
Jul 23, 2022 $0.0418
-1.22%
$1.59 million $906,893
Jul 22, 2022 $0.0423
-5.06%
$1.61 million $955,210
Jul 21, 2022 $0.0445
-0.49%
$1.7 million $835,380
Jul 20, 2022 $0.0447
-2.72%
$1.7 million $859,005
Jul 19, 2022 $0.046
+0.63%
$1.75 million $724,606
Jul 18, 2022 $0.0457
+6.09%
$1.74 million $793,297
Jul 17, 2022 $0.043
+0.50%
$1.64 million $677,879
Jul 16, 2022 $0.0428
-3.81%
$1.63 million $1.51 million
Jul 15, 2022 $0.0445
-0.15%
$1.7 million $885,976
Jul 14, 2022 $0.0446
+6.14%
$1.7 million $1.46 million
Jul 13, 2022 $0.042
-0.60%
$1.6 million $840,999
Jul 12, 2022 $0.0423
-3.08%
$1.61 million $753,276
Jul 11, 2022 $0.0436
-0.92%
$1.66 million $1.46 million