Velas Historical Data

VLX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0446
+4.00%
$1.7 million $1.18 million
Jul 3, 2022 $0.0429
+2.29%
$1.63 million $897,898
Jul 2, 2022 $0.0419
-0.54%
$1.6 million $827,591
Jul 1, 2022 $0.0422
-1.04%
$1.61 million $1.09 million
Jun 30, 2022 $0.0426
-4.57%
$1.62 million $1.3 million
Jun 29, 2022 $0.0446
-1.43%
$1.7 million $964,612
Jun 28, 2022 $0.0453
-2.10%
$1.73 million $1.02 million
Jun 27, 2022 $0.0463
-2.55%
$1.76 million $1.13 million
Jun 26, 2022 $0.0475
-0.19%
$1.81 million $1.63 million
Jun 25, 2022 $0.0476
+1.59%
$1.81 million $1.07 million
Jun 24, 2022 $0.0468
+3.42%
$1.78 million $1.11 million
Jun 23, 2022 $0.0453
+3.86%
$1.73 million $1.08 million
Jun 22, 2022 $0.0436
-0.10%
$1.66 million $1.12 million
Jun 21, 2022 $0.0436
-2.81%
$1.66 million $1.68 million
Jun 20, 2022 $0.0449
+1.46%
$1.71 million $1.24 million
Jun 19, 2022 $0.0443
+7.88%
$1.69 million $1.27 million
Jun 18, 2022 $0.041
-6.82%
$1.56 million $1.23 million
Jun 17, 2022 $0.044
+2.76%
$1.68 million $1.47 million
Jun 16, 2022 $0.0428
-5.74%
$1.63 million $1.36 million
Jun 15, 2022 $0.0455
-3.95%
$1.73 million $1.98 million
Jun 14, 2022 $0.0473
-0.43%
$1.8 million $2.03 million
Jun 13, 2022 $0.0475
-15.39%
$1.81 million $2.18 million
Jun 12, 2022 $0.0562
-2.44%
$2.14 million $1.17 million
Jun 11, 2022 $0.0576
-4.01%
$2.19 million $1.86 million
Jun 10, 2022 $0.06
-1.96%
$2.29 million $1.75 million
Jun 9, 2022 $0.0612
-0.25%
$2.33 million $1.6 million
Jun 8, 2022 $0.0613
-2.17%
$2.34 million $2.91 million
Jun 7, 2022 $0.0627
+1.25%
$2.39 million $2.78 million
Jun 6, 2022 $0.0619
+0.69%
$2.36 million $2.24 million
Jun 5, 2022 $0.0615
-1.46%
$2.34 million $2.21 million
Jun 4, 2022 $0.0624
-1.64%
$2.38 million $2.06 million
Jun 3, 2022 $0.0634
-5.45%
$2.42 million $2.33 million
Jun 2, 2022 $0.0671
+6.75%
$2.56 million $1.93 million
Jun 1, 2022 $0.0628
-5.31%
$2.39 million $1.95 million
May 31, 2022 $0.0664
+0.05%
$2.53 million $1.94 million
May 30, 2022 $0.0663
+8.99%
$2.53 million $1.88 million
May 29, 2022 $0.0609
+0.87%
$2.32 million $933,941
May 28, 2022 $0.0603
+1.12%
$2.3 million $1.56 million
May 27, 2022 $0.0597
-0.66%
$2.27 million $1.68 million
May 26, 2022 $0.0601
-8.70%
$2.29 million $1.91 million
May 25, 2022 $0.0658
-1.29%
$2.51 million $1.51 million
May 24, 2022 $0.0667
-4.72%
$2.54 million $1.54 million
May 23, 2022 $0.07
-5.60%
$2.67 million $1.7 million
May 22, 2022 $0.0741
+2.67%
$2.82 million $1.22 million
May 21, 2022 $0.0722
-4.77%
$2.75 million $1.69 million
May 20, 2022 $0.0758
-10.33%
$2.89 million $2.55 million
May 19, 2022 $0.0845
-5.12%
$3.22 million $3.18 million
May 18, 2022 $0.0891
-0.63%
$3.38 million $4.4 million
May 17, 2022 $0.0896
+14.85%
$3.4 million $4.14 million
May 16, 2022 $0.078
+1.28%
$2.96 million $2.47 million