Velas Historical Data

VLX Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.0771
+4.19%
$2.85 million $2.12 million
May 14, 2022 $0.074
-5.01%
$2.73 million $2.8 million
May 13, 2022 $0.0779
+24.95%
$2.88 million $3.81 million
May 12, 2022 $0.0623
-16.47%
$2.3 million $2.82 million
May 11, 2022 $0.0746
-45.53%
$2.76 million $10.98 million
May 10, 2022 $0.137
+1.62%
$5.06 million $5.26 million
May 9, 2022 $0.135
-11.82%
$4.98 million $5.98 million
May 8, 2022 $0.153
-2.56%
$5.64 million $2.9 million
May 7, 2022 $0.157
-2.72%
$5.79 million $3.27 million
May 6, 2022 $0.161
-4.01%
$5.95 million $3.62 million
May 5, 2022 $0.168
-5.47%
$6.2 million $4.22 million
May 4, 2022 $0.178
+3.63%
$6.56 million $7.08 million
May 3, 2022 $0.171
-6.17%
$6.33 million $5.96 million
May 2, 2022 $0.183
-0.38%
$6.75 million $5.23 million
May 1, 2022 $0.183
-1.88%
$6.78 million $5.69 million
Apr 30, 2022 $0.187
-8.92%
$6.9 million $5.85 million
Apr 29, 2022 $0.205
+20.68%
$7.58 million $19.16 million
Apr 28, 2022 $0.17
+18.32%
$6.28 million $7.53 million
Apr 27, 2022 $0.144
+2.18%
$5.31 million $6.88 million
Apr 26, 2022 $0.141
-13.52%
$5.19 million $4.29 million
Apr 25, 2022 $0.163
-0.45%
$6.01 million $4.56 million
Apr 24, 2022 $0.163
-6.16%
$6.03 million $4.16 million
Apr 23, 2022 $0.174
-2.28%
$6.43 million $5.18 million
Apr 22, 2022 $0.178
-3.97%
$6.58 million $4.67 million
Apr 21, 2022 $0.186
-7.23%
$6.85 million $4.68 million
Apr 20, 2022 $0.2
-0.07%
$7.39 million $4.89 million
Apr 19, 2022 $0.2
+0.71%
$7.39 million $5.22 million
Apr 18, 2022 $0.199
-3.68%
$7.34 million $4.21 million
Apr 17, 2022 $0.206
-4.30%
$7.62 million $4.54 million
Apr 16, 2022 $0.216
-1.22%
$7.96 million $4.34 million
Apr 15, 2022 $0.218
-0.82%
$8.06 million $4.44 million
Apr 14, 2022 $0.22
-2.19%
$11.84 million $4.72 million
Apr 13, 2022 $0.225
-0.05%
$12.11 million $4.78 million
Apr 12, 2022 $0.225
+1.26%
$12.12 million $6.47 million
Apr 11, 2022 $0.222
-8.33%
$11.97 million $7.5 million
Apr 10, 2022 $0.243
+6.37%
$13.06 million $9.58 million
Apr 9, 2022 $0.228
-8.54%
$12.27 million $8.83 million
Apr 8, 2022 $0.249
-1.66%
$13.42 million $6.02 million
Apr 7, 2022 $0.254
+2.22%
$13.65 million $6.97 million
Apr 6, 2022 $0.248
+4.02%
$13.35 million $29.87 million
Apr 5, 2022 $0.238
-2.33%
$12.83 million $9.19 million
Apr 4, 2022 $0.244
+1.45%
$13.14 million $5.98 million
Apr 3, 2022 $0.241
-0.51%
$12.95 million $6.14 million
Apr 2, 2022 $0.242
-1.76%
$13.02 million $9.61 million
Apr 1, 2022 $0.246
+1.63%
$13.25 million $9.14 million
Mar 31, 2022 $0.242
-4.32%
$13.04 million $10.17 million
Mar 30, 2022 $0.253
+0.53%
$13.63 million $7.12 million
Mar 29, 2022 $0.252
+1.42%
$13.56 million $5.82 million
Mar 28, 2022 $0.248
+1.19%
$13.37 million $6.68 million
Mar 27, 2022 $0.245
+0.43%
$13.21 million $4.94 million