Coinranking
Velas Historical Data
VLX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2020 | $0.0632 | +0.40% | ||
| Jun 7, 2020 | $0.0629 | +3.97% | ||
| Jun 6, 2020 | $0.0605 | +7.08% | ||
| Jun 5, 2020 | $0.0565 | -1.72% | ||
| Jun 4, 2020 | $0.0575 | +1.35% | ||
| Jun 3, 2020 | $0.0568 | +3.81% | ||
| Jun 2, 2020 | $0.0547 | -3.89% | ||
| Jun 1, 2020 | $0.0569 | +8.97% | ||
| May 31, 2020 | $0.0522 | -0.24% | ||
| May 30, 2020 | $0.0523 | +0.56% | ||
| May 29, 2020 | $0.052 | -1.56% | ||
| May 28, 2020 | $0.0529 | +2.02% | ||
| May 27, 2020 | $0.0518 | -4.80% | ||
| May 26, 2020 | $0.0544 | +2.89% | ||
| May 25, 2020 | $0.0529 | +1.86% | ||
| May 24, 2020 | $0.052 | -2.09% | ||
| May 23, 2020 | $0.0531 | +7.96% | ||
| May 22, 2020 | $0.0492 | +0.28% | ||
| May 21, 2020 | $0.049 | -3.28% | ||
| May 20, 2020 | $0.0507 | +7.10% | ||
| May 19, 2020 | $0.0473 | -1.78% | ||
| May 18, 2020 | $0.0482 | -2.60% | ||
| May 17, 2020 | $0.0495 | +6.24% | ||
| May 16, 2020 | $0.0466 | -3.08% | ||
| May 15, 2020 | $0.0481 | +0.17% | ||
| May 14, 2020 | $0.048 | +0.64% | ||
| May 13, 2020 | $0.0477 | +0.52% | ||
| May 12, 2020 | $0.0474 | +3.17% | ||
| May 11, 2020 | $0.046 | +0.58% | ||
| May 10, 2020 | $0.0457 | +3.43% | ||
| May 9, 2020 | $0.0442 | +4.52% | ||
| May 8, 2020 | $0.0423 | +2.46% | ||
| May 7, 2020 | $0.0413 | +5.24% | ||
| May 6, 2020 | $0.0398 | +3.75% | ||
| May 5, 2020 | $0.0384 | -3.18% | ||
| May 4, 2020 | $0.0396 | +5.16% | ||
| May 3, 2020 | $0.0377 | +19.01% | ||
| May 2, 2020 | $0.0317 | +17.64% | ||
| May 1, 2020 | $0.0269 | +4.13% | ||
| Apr 30, 2020 | $0.0258 | -2.18% | ||
| Apr 29, 2020 | $0.0264 | +5.02% | ||
| Apr 28, 2020 | $0.0252 | +1.31% | ||
| Apr 27, 2020 | $0.0248 | +3.28% | ||
| Apr 26, 2020 | $0.024 | +0.93% | ||
| Apr 25, 2020 | $0.0238 | +1.06% | ||
| Apr 24, 2020 | $0.0236 | -2.46% | ||
| Apr 23, 2020 | $0.0242 | -4.79% | ||
| Apr 22, 2020 | $0.0254 | +5.95% | ||
| Apr 21, 2020 | $0.0239 | +1.49% | ||
| Apr 20, 2020 | $0.0236 | +3.78% | ||