Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.0871
+2.24%
$10.8 million $912,103
Jun 14, 2020 $0.0853
-2.07%
$10.57 million $583,710
Jun 13, 2020 $0.0875
+2.08%
$10.85 million $946,695
Jun 12, 2020 $0.0857
+18.46%
$10.63 million $1.08 million
Jun 11, 2020 $0.0724
+8.61%
$8.97 million $770,449
Jun 10, 2020 $0.0666
+4.76%
$8.26 million $716,317
Jun 9, 2020 $0.0636
+0.68%
$7.89 million $690,824
Jun 8, 2020 $0.0632
+0.40%
$7.84 million $695,792
Jun 7, 2020 $0.0629
+3.97%
$7.8 million $717,636
Jun 6, 2020 $0.0605
+7.08%
$7.51 million $703,979
Jun 5, 2020 $0.0565
-1.72%
$7.01 million $633,972
Jun 4, 2020 $0.0575
+1.35%
$7.14 million $679,379
Jun 3, 2020 $0.0568
+3.81%
$7.04 million $563,922
Jun 2, 2020 $0.0547
-3.89%
$6.78 million $680,878
Jun 1, 2020 $0.0569
+8.97%
$7.05 million $662,354
May 31, 2020 $0.0522
-0.24%
$6.47 million $686,892
May 30, 2020 $0.0523
+0.56%
$6.49 million $649,353
May 29, 2020 $0.052
-1.56%
$6.45 million $688,312
May 28, 2020 $0.0529
+2.02%
$6.55 million $537,245
May 27, 2020 $0.0518
-4.80%
$6.42 million $639,722
May 26, 2020 $0.0544
+2.89%
$6.75 million $687,990
May 25, 2020 $0.0529
+1.86%
$6.56 million $671,567
May 24, 2020 $0.052
-2.09%
$6.44 million $601,972
May 23, 2020 $0.0531
+7.96%
$6.58 million $631,976
May 22, 2020 $0.0492
+0.28%
$6.1 million $559,124
May 21, 2020 $0.049
-3.28%
$6.08 million $742,955
May 20, 2020 $0.0507
+7.10%
$6.29 million $741,716
May 19, 2020 $0.0473
-1.78%
$5.87 million $664,153
May 18, 2020 $0.0482
-2.60%
$5.97 million $726,658
May 17, 2020 $0.0495
+6.24%
$6.14 million $736,697
May 16, 2020 $0.0466
-3.08%
$5.78 million $706,694
May 15, 2020 $0.0481
+0.17%
$5.96 million $763,928
May 14, 2020 $0.048
+0.64%
$5.95 million $884,921
May 13, 2020 $0.0477
+0.52%
$5.91 million $883,690
May 12, 2020 $0.0474
+3.17%
$5.88 million $818,506
May 11, 2020 $0.046
+0.58%
$5.7 million $815,387
May 10, 2020 $0.0457
+3.43%
$5.67 million $835,790
May 9, 2020 $0.0442
+4.52%
$5.48 million $745,068
May 8, 2020 $0.0423
+2.46%
$5.24 million $770,115
May 7, 2020 $0.0413
+5.24%
$5.12 million $684,673
May 6, 2020 $0.0398
+3.75%
$4.94 million $749,815
May 5, 2020 $0.0384
-3.18%
$4.76 million $727,864
May 4, 2020 $0.0396
+5.16%
$4.92 million $761,315
May 3, 2020 $0.0377
+19.01%
$4.67 million $549,075
May 2, 2020 $0.0317
+17.64%
$3.93 million $438,177
May 1, 2020 $0.0269
+4.13%
$3.34 million $381,325
Apr 30, 2020 $0.0258
-2.18%
$3.2 million $398,458
Apr 29, 2020 $0.0264
+5.02%
$3.28 million $422,047
Apr 28, 2020 $0.0252
+1.31%
$3.12 million $328,091
Apr 27, 2020 $0.0248
+3.28%
$3.08 million $330,343