Velas Historical Data

VLX Page 49
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0193
-6.39%
$ 2.39 million $ 0.1
Aug 13, 2019 $ 0.0225
-0.20%
$ 2.79 million $ 0
Aug 12, 2019 $ 0.0226
-0.87%
$ 2.8 million $ 0
Aug 11, 2019 $ 0.0228
-1.99%
$ 2.82 million $ 8
Aug 10, 2019 $ 0.0232
-0.29%
$ 2.88 million $ 0
Aug 9, 2019 $ 0.0233
+72.42%
$ 2.89 million $ 0
Aug 8, 2019 $ 0.0136
+0.00%
$ 1.68 million $ 0
Aug 7, 2019 $ 0.0136
-0.33%
$ 1.68 million $ 3
Aug 6, 2019 $ 0.0136
-2.16%
$ 1.69 million $ 1
Aug 5, 2019 $ 0.0139
+4.85%
$ 1.73 million $ 6
Aug 4, 2019 $ 0.0133
+51.89%
$ 1.65 million $ 517
Aug 3, 2019 $ 0.00874
+3.05%
$ 1.08 million $ 10
Aug 2, 2019 $ 0.00848
-28.32%
$ 1.05 million $ 49
Aug 1, 2019 $ 0.0118
+18.21%
$ 1.47 million $ 54
Jul 30, 2019 $ 0.0145
+0.61%
$ 1.8 million $ 15
Jul 29, 2019 $ 0.0144
+12.22%
$ 1.79 million $ 73
Jul 28, 2019 $ 0.0128
-41.94%
$ 1.59 million $ 15
Jul 27, 2019 $ 0.0221
-3.47%
$ 2.74 million $ 0
Jul 26, 2019 $ 0.0229
+28.05%
$ 2.84 million $ 1
Jul 25, 2019 $ 0.0179
-19.79%
$ 2.22 million $ 36
Jul 24, 2019 $ 0.0223
-4.93%
$ 2.77 million $ 19
Jul 23, 2019 $ 0.0283
-2.16%
$ 3.51 million $ 11
Jul 22, 2019 $ 0.029
-8.27%
$ 3.59 million $ 31
Jul 21, 2019 $ 0.0316
+161.55%
$ 3.92 million $ 154
Jul 20, 2019 $ 0.019
+4.02%
$ 2.36 million $ 0
Jul 19, 2019 $ 0.0183
+1.58%
$ 2.27 million $ 0
Jul 16, 2019 $ 0.0203
-12.48%
$ 2.52 million $ 15
Jul 15, 2019 $ 0.0232
+66.25%
$ 2.88 million $ 19
Jul 14, 2019 $ 0.014
+33.39%
$ 1.73 million $ 30
Jul 13, 2019 $ 0.0105
-18.10%
$ 1.3 million $ 2
Jul 12, 2019 $ 0.0128
+6.17%
$ 1.58 million $ 4
Jul 11, 2019 $ 0.012
-58.06%
$ 1.49 million $ 5
Jul 10, 2019 $ 0.0287
-3.09%
$ 3.56 million $ 0.1
Jul 9, 2019 $ 0.0296
+2.33%
$ 3.67 million $ 0
Jul 8, 2019 $ 0.0289
+136.48%
$ 3.59 million $ 7
Jul 7, 2019 $ 0.0122
-53.07%
$ 1.52 million $ 2
Jun 26, 2019 $ 0.0137
+8.42%
$ 1.7 million $ 54
Jun 25, 2019 $ 0.0126
+3.64%
$ 1.57 million $ 49
Jun 24, 2019 $ 0.0236
+0.81%
$ 2.93 million $ 239
Jun 23, 2019 $ 0.0234
-56.05%
$ 2.9 million $ 237
Jun 22, 2019 $ 0.0533
+4.47%
$ 6.6 million $ 0
Jun 21, 2019 $ 0.051
+1.90%
$ 6.32 million $ 0
Jun 17, 2019 $ 0.0165
+3.40%
$ 2.05 million $ 214
Jun 16, 2019 $ 0.016
-1.05%
$ 1.98 million $ 207
Jun 13, 2019 $ 0.1
+0.99%
$ 12.44 million $ 0
Jun 12, 2019 $ 0.0994
-10.50%
$ 12.32 million $ 1
Jun 11, 2019 $ 0.111
-3.56%
$ 13.77 million $ 3
Jun 9, 2019 $ 0.0551
-0.68%
$ 6.83 million $ 4
Jun 8, 2019 $ 0.0554
-3.11%
$ 6.88 million $ 4
Jun 7, 2019 $ 0.0572
+116.50%
$ 7.1 million $ 1