Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velas Historical Data

VLX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.0209
+3.25%
$2.59 million $471,122
Jan 16, 2020 $0.0202
+2.54%
$2.51 million $411,064
Jan 15, 2020 $0.0197
+2.95%
$2.44 million $394,952
Jan 14, 2020 $0.0192
+1.98%
$2.37 million $316,286
Jan 13, 2020 $0.0188
-5.31%
$2.33 million $329,013
Jan 12, 2020 $0.0198
+1.27%
$2.46 million $430,752
Jan 11, 2020 $0.0196
-2.41%
$2.43 million $308,511
Jan 10, 2020 $0.0201
+4.49%
$2.49 million $503,136
Jan 9, 2020 $0.0192
-1.37%
$2.38 million $393,742
Jan 8, 2020 $0.0195
-0.63%
$2.42 million $371,297
Jan 7, 2020 $0.0196
-2.59%
$2.43 million $302,674
Jan 6, 2020 $0.0201
+1.69%
$2.5 million $446,544
Jan 5, 2020 $0.0198
+5.61%
$2.45 million $442,080
Jan 4, 2020 $0.0187
-6.43%
$2.32 million $407,318
Jan 3, 2020 $0.02
+4.76%
$2.48 million $281,577
Jan 2, 2020 $0.0191
-4.42%
$2.37 million $370,725
Jan 1, 2020 $0.02
+1.56%
$2.48 million $215,371
Dec 31, 2019 $0.0197
-3.47%
$2.44 million $344,306
Dec 30, 2019 $0.0204
-8.26%
$2.53 million $298,330
Dec 29, 2019 $0.0222
-2.88%
$2.76 million $474,221
Dec 28, 2019 $0.0229
-0.77%
$2.84 million $384,374
Dec 27, 2019 $0.0231
+0.86%
$2.86 million $335,033
Dec 26, 2019 $0.0229
-1.86%
$2.84 million $389,643
Dec 25, 2019 $0.0233
-0.57%
$2.89 million $551,342
Dec 24, 2019 $0.0234
-1.14%
$2.9 million $599,910
Dec 23, 2019 $0.0237
-1.77%
$2.94 million $374,143
Dec 22, 2019 $0.0241
+3.88%
$2.99 million $487,632
Dec 21, 2019 $0.0232
-2.37%
$2.88 million $511,551
Dec 20, 2019 $0.0238
-0.92%
$2.95 million $368,605
Dec 19, 2019 $0.024
-2.61%
$2.98 million $484,897
Dec 18, 2019 $0.0247
+8.76%
$3.06 million $440,080
Dec 17, 2019 $0.0227
+1.80%
$2.82 million $433,308
Dec 16, 2019 $0.0223
-2.59%
$2.77 million $418,308
Dec 15, 2019 $0.0229
-2.19%
$2.84 million $324,975
Dec 14, 2019 $0.0234
+0.49%
$2.9 million $404,061
Dec 13, 2019 $0.0233
-3.08%
$2.89 million $420,746
Dec 12, 2019 $0.024
+3.40%
$2.98 million $358,744
Dec 11, 2019 $0.0232
+7.93%
$2.88 million $324,116
Dec 10, 2019 $0.0215
-3.70%
$2.67 million $364,305
Dec 9, 2019 $0.0223
-7.05%
$2.77 million $228,320
Dec 8, 2019 $0.024
+2.80%
$2.98 million $295,690
Dec 7, 2019 $0.0234
-6.47%
$2.9 million $431,636
Dec 6, 2019 $0.025
+4.46%
$3.1 million $371,914
Dec 5, 2019 $0.024
-0.47%
$2.97 million $227,049
Dec 4, 2019 $0.0243
+2.74%
$3.01 million $389,165
Dec 3, 2019 $0.0236
+0.22%
$2.93 million $343,904
Dec 2, 2019 $0.0236
+1.61%
$2.92 million $377,011
Dec 1, 2019 $0.0232
-2.27%
$2.88 million $360,596
Nov 30, 2019 $0.0238
-2.37%
$2.95 million $317,221
Nov 29, 2019 $0.0244
+5.89%
$3.02 million $402,926