Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.0197
-1.52%
$2.45 million $659,592
Mar 6, 2020 $0.02
+0.63%
$2.48 million $634,496
Mar 5, 2020 $0.0199
-0.08%
$2.46 million $731,576
Mar 4, 2020 $0.0199
+12.61%
$2.47 million $331,151
Mar 3, 2020 $0.0177
-5.15%
$2.19 million $248,819
Mar 2, 2020 $0.0186
-5.35%
$2.31 million $215,653
Mar 1, 2020 $0.0197
+9.28%
$2.44 million $284,082
Feb 29, 2020 $0.018
-2.75%
$2.23 million $341,899
Feb 28, 2020 $0.0185
-9.19%
$2.3 million $177,230
Feb 27, 2020 $0.0204
+3.61%
$2.52 million $607,502
Feb 26, 2020 $0.0196
-3.89%
$2.44 million $620,062
Feb 25, 2020 $0.0205
-0.27%
$2.54 million $551,362
Feb 24, 2020 $0.0205
-2.29%
$2.55 million $1.54 million
Feb 23, 2020 $0.021
-2.20%
$2.61 million $3.37 million
Feb 22, 2020 $0.0215
+1.68%
$2.66 million $1.31 million
Feb 21, 2020 $0.0211
+8.53%
$2.62 million $1.08 million
Feb 20, 2020 $0.0195
+7.03%
$2.41 million $1.09 million
Feb 19, 2020 $0.0182
-4.69%
$2.26 million $1.07 million
Feb 18, 2020 $0.0191
+0.61%
$2.37 million $655,270
Feb 17, 2020 $0.019
+11.56%
$2.35 million $833,225
Feb 16, 2020 $0.017
-10.44%
$2.11 million $547,786
Feb 15, 2020 $0.019
+16.34%
$2.36 million $540,151
Feb 14, 2020 $0.0163
+0.98%
$2.03 million $551,619
Feb 13, 2020 $0.0162
-14.19%
$2.01 million $437,888
Feb 12, 2020 $0.0189
-5.14%
$2.34 million $641,832
Feb 11, 2020 $0.0199
+0.77%
$2.47 million $600,212
Feb 10, 2020 $0.0197
-0.65%
$2.45 million $692,101
Feb 9, 2020 $0.0199
-3.97%
$2.46 million $563,958
Feb 8, 2020 $0.0207
-0.97%
$2.57 million $579,002
Feb 7, 2020 $0.0209
+3.61%
$2.59 million $612,963
Feb 6, 2020 $0.0202
+2.24%
$2.5 million $521,749
Feb 5, 2020 $0.0197
+1.10%
$2.45 million $849,342
Feb 4, 2020 $0.0195
-1.09%
$2.42 million $489,495
Feb 3, 2020 $0.0197
+1.23%
$2.45 million $515,464
Feb 2, 2020 $0.0195
-1.39%
$2.42 million $517,270
Feb 1, 2020 $0.0198
-4.36%
$2.45 million $291,971
Jan 31, 2020 $0.0207
+12.72%
$2.56 million $337,136
Jan 30, 2020 $0.0183
+3.09%
$2.27 million $374,341
Jan 29, 2020 $0.0178
-7.17%
$2.21 million $361,751
Jan 28, 2020 $0.0192
-4.18%
$2.37 million $377,925
Jan 27, 2020 $0.02
+2.00%
$2.48 million $369,922
Jan 26, 2020 $0.0196
+4.89%
$2.43 million $466,770
Jan 25, 2020 $0.0187
-2.87%
$2.32 million $358,622
Jan 24, 2020 $0.0192
+0.61%
$2.39 million $409,903
Jan 23, 2020 $0.0191
-1.02%
$2.37 million $406,615
Jan 22, 2020 $0.0193
-0.23%
$2.4 million $426,706
Jan 21, 2020 $0.0194
+0.45%
$2.4 million $389,887
Jan 20, 2020 $0.0193
+2.07%
$2.39 million $417,302
Jan 19, 2020 $0.0189
-8.53%
$2.34 million $328,182
Jan 18, 2020 $0.0206
-1.05%
$2.56 million $525,422