Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.00187
+0.36%
$834,926 $270,273
Jul 12, 2025 $0.00186
+2.76%
$817,173 $142,703
Jul 11, 2025 $0.00181
+2.85%
$795,252 $239,872
Jul 10, 2025 $0.00167
-0.18%
$733,700 $239,149
Jul 9, 2025 $0.00168
-0.29%
$735,788 $295,671
Jul 8, 2025 $0.00168
+2.48%
$737,936 $308,148
Jul 7, 2025 $0.00164
-0.49%
$720,058 $329,989
Jul 6, 2025 $0.00165
-1.27%
$723,634 $316,161
Jul 5, 2025 $0.00167
+0.32%
$717,419 $330,174
Jul 4, 2025 $0.00166
-0.48%
$715,310 $318,040
Jul 3, 2025 $0.00167
-0.50%
$719,452 $314,366
Jul 2, 2025 $0.00168
+0.74%
$722,113 $305,596
Jul 1, 2025 $0.00167
-3.39%
$716,803 $297,031
Jun 30, 2025 $0.00173
+3.10%
$741,661 $269,605
Jun 29, 2025 $0.00167
+5.46%
$719,339 $304,481
Jun 28, 2025 $0.00159
-1.97%
$682,075 $297,740
Jun 27, 2025 $0.00162
+2.09%
$696,389 $334,687
Jun 26, 2025 $0.00159
-4.96%
$682,123 $301,606
Jun 25, 2025 $0.00167
-5.09%
$718,057 $171,874
Jun 24, 2025 $0.00176
+1.96%
$756,594 $310,503
Jun 23, 2025 $0.00173
+19.43%
$742,038 $332,880
Jun 22, 2025 $0.00145
-11.07%
$621,307 $94,917
Jun 21, 2025 $0.00162
-14.02%
$683,578 $158,978
Jun 20, 2025 $0.00189
+0.29%
$795,032 $374,098
Jun 19, 2025 $0.00189
-5.06%
$793,572 $228,522
Jun 18, 2025 $0.00199
-2.25%
$835,928 $421,810
Jun 17, 2025 $0.00203
-8.05%
$855,207 $298,500
Jun 16, 2025 $0.00223
-2.05%
$936,288 $333,081
Jun 15, 2025 $0.00227
-3.28%
$955,919 $347,723
Jun 14, 2025 $0.00235
-7.17%
$987,208 $343,470
Jun 13, 2025 $0.00252
-1.48%
$1.06 million $141,095
Jun 12, 2025 $0.00256
-5.52%
$1.08 million $131,454
Jun 11, 2025 $0.00271
+0.63%
$1.14 million $140,626
Jun 10, 2025 $0.00269
-3.18%
$1.13 million $144,894
Jun 9, 2025 $0.00278
+5.28%
$1.17 million $140,734
Jun 8, 2025 $0.00264
-1.94%
$1.11 million $139,778
Jun 7, 2025 $0.00269
+0.03%
$1.11 million $138,052
Jun 6, 2025 $0.00269
-5.28%
$1.11 million $160,358
Jun 5, 2025 $0.00284
-3.50%
$1.17 million $71,006
Jun 4, 2025 $0.00294
-17.16%
$1.21 million $399,725
Jun 3, 2025 $0.00355
-2.16%
$1.47 million $246,347
Jun 2, 2025 $0.00363
-1.17%
$1.5 million $343,995
Jun 1, 2025 $0.00368
-1.06%
$1.52 million $348,977
May 31, 2025 $0.00372
+0.87%
$1.54 million $333,590
May 30, 2025 $0.00368
-0.63%
$1.52 million $366,027
May 29, 2025 $0.00371
-1.78%
$1.53 million $421,093
May 28, 2025 $0.00377
+3.81%
$1.56 million $309,226
May 27, 2025 $0.00364
+3.20%
$1.5 million $361,275
May 26, 2025 $0.00352
-4.97%
$1.46 million $391,870
May 25, 2025 $0.00371
-0.57%
$1.53 million $365,877