Coinranking
Velas Historical Data
VLX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 2025 | $0.00144 | +4.37% | ||
| Sep 22, 2025 | $0.00137 | -7.55% | ||
| Sep 15, 2025 | $0.007 | +0.00% | ||
| Sep 14, 2025 | $0.007 | +0.00% | ||
| Sep 7, 2025 | $0.00124 | +0.51% | ||
| Sep 6, 2025 | $0.00123 | -7.19% | ||
| Sep 5, 2025 | $0.00133 | +0.00% | ||
| Aug 29, 2025 | $0.00105 | +0.00% | ||
| Aug 28, 2025 | $0.000634 | +1.71% | ||
| Aug 25, 2025 | $0.00133 | -0.16% | ||
| Aug 24, 2025 | $0.00133 | -0.03% | ||
| Aug 23, 2025 | $0.00129 | -2.19% | ||
| Aug 22, 2025 | $0.00131 | -0.15% | ||
| Aug 19, 2025 | $0.00106 | +5.37% | ||
| Aug 18, 2025 | $0.00101 | -9.94% | ||
| Aug 17, 2025 | $0.00112 | +6.48% | ||
| Aug 16, 2025 | $0.00088 | -65.63% | ||
| Aug 15, 2025 | $0.00146 | -3.40% | ||
| Aug 14, 2025 | $0.00151 | -31.12% | ||
| Aug 13, 2025 | $0.0022 | -28.94% | ||
| Aug 12, 2025 | $0.0031 | +41.73% | ||
| Aug 11, 2025 | $0.0024 | +9.42% | ||
| Aug 10, 2025 | $0.00232 | -0.30% | ||
| Aug 9, 2025 | $0.00232 | +8.65% | ||
| Aug 8, 2025 | $0.00211 | +1.17% | ||
| Aug 7, 2025 | $0.00209 | +1.81% | ||
| Aug 6, 2025 | $0.00205 | +6.84% | ||
| Aug 5, 2025 | $0.00192 | -1.60% | ||
| Aug 4, 2025 | $0.00195 | -1.23% | ||
| Aug 3, 2025 | $0.00198 | +2.96% | ||
| Aug 2, 2025 | $0.00193 | -2.60% | ||
| Aug 1, 2025 | $0.00198 | -3.39% | ||
| Jul 31, 2025 | $0.00205 | -1.40% | ||
| Jul 30, 2025 | $0.00208 | -0.87% | ||
| Jul 29, 2025 | $0.0021 | +1.67% | ||
| Jul 28, 2025 | $0.00206 | -7.12% | ||
| Jul 27, 2025 | $0.00222 | +2.78% | ||
| Jul 26, 2025 | $0.00216 | -2.49% | ||
| Jul 25, 2025 | $0.00222 | +0.38% | ||
| Jul 24, 2025 | $0.00221 | +5.78% | ||
| Jul 23, 2025 | $0.00209 | -7.99% | ||
| Jul 22, 2025 | $0.00227 | +9.14% | ||
| Jul 21, 2025 | $0.00208 | -3.40% | ||
| Jul 20, 2025 | $0.00216 | +13.24% | ||
| Jul 19, 2025 | $0.0019 | -5.01% | ||
| Jul 18, 2025 | $0.002 | +3.52% | ||
| Jul 17, 2025 | $0.00193 | +2.40% | ||
| Jul 16, 2025 | $0.00189 | +2.79% | ||
| Jul 15, 2025 | $0.00184 | -0.90% | ||
| Jul 14, 2025 | $0.00185 | -0.74% | ||