Velas Historical Data

VLX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00627
-4.43%
$ 2.48 million $ 315,861
Feb 20, 2025 $ 0.00656
-41.29%
$ 2.59 million $ 260,653
Feb 19, 2025 $ 0.0109
+8.35%
$ 4.32 million $ 25,052
Feb 18, 2025 $ 0.00961
-31.31%
$ 3.8 million $ 18,554
Feb 17, 2025 $ 0.0139
+113.19%
$ 5.5 million $ 19,325
Feb 16, 2025 $ 0.00653
+0.42%
$ 2.58 million $ 252,717
Feb 15, 2025 $ 0.0065
+0.41%
$ 2.56 million $ 266,382
Feb 14, 2025 $ 0.00648
+0.19%
$ 2.55 million $ 239,942
Feb 13, 2025 $ 0.00646
-1.80%
$ 2.54 million $ 234,749
Feb 12, 2025 $ 0.00658
+2.03%
$ 2.59 million $ 221,708
Feb 11, 2025 $ 0.00645
+0.63%
$ 2.54 million $ 172,414
Feb 10, 2025 $ 0.00641
-0.29%
$ 2.52 million $ 154,040
Feb 9, 2025 $ 0.00642
+1.23%
$ 2.53 million $ 134,553
Feb 8, 2025 $ 0.00634
+2.15%
$ 2.5 million $ 114,233
Feb 7, 2025 $ 0.00621
+2.02%
$ 2.45 million $ 131,991
Feb 6, 2025 $ 0.00609
+4.95%
$ 2.4 million $ 87,558
Feb 5, 2025 $ 0.0058
-0.44%
$ 2.29 million $ 68,236
Feb 4, 2025 $ 0.00582
-5.00%
$ 2.3 million $ 68,824
Feb 3, 2025 $ 0.00613
-59.39%
$ 2.42 million $ 113,095
Feb 2, 2025 $ 0.0137
-18.55%
$ 5.4 million $ 31,351
Feb 1, 2025 $ 0.0159
-16.47%
$ 6.29 million $ 36,359
Jan 31, 2025 $ 0.0191
+33.55%
$ 7.52 million $ 18,100
Jan 30, 2025 $ 0.0131
+102.89%
$ 5.19 million $ 7,806
Jan 29, 2025 $ 0.00648
-0.07%
$ 2.56 million $ 65,314
Jan 28, 2025 $ 0.00648
+1.61%
$ 2.56 million $ 62,549
Jan 27, 2025 $ 0.00638
-4.61%
$ 2.52 million $ 99,889
Jan 26, 2025 $ 0.00668
-0.54%
$ 2.64 million $ 106,549
Jan 25, 2025 $ 0.00672
-2.96%
$ 2.65 million $ 86,617
Jan 24, 2025 $ 0.00692
-1.19%
$ 2.74 million $ 97,382
Jan 23, 2025 $ 0.00701
-9.15%
$ 2.77 million $ 121,588
Jan 22, 2025 $ 0.00771
-3.60%
$ 3.05 million $ 95,359
Jan 21, 2025 $ 0.008
+1.32%
$ 3.16 million $ 110,374
Jan 20, 2025 $ 0.00789
-1.04%
$ 3.12 million $ 905,479
Jan 19, 2025 $ 0.00798
-7.73%
$ 3.15 million $ 909,805
Jan 18, 2025 $ 0.00865
-8.44%
$ 3.85 million $ 801,189
Jan 17, 2025 $ 0.00945
+2.95%
$ 4.21 million $ 685,841
Jan 16, 2025 $ 0.00918
-0.02%
$ 4.09 million $ 605,851
Jan 15, 2025 $ 0.00919
+2.68%
$ 4.09 million $ 498,818
Jan 14, 2025 $ 0.00895
-0.29%
$ 3.99 million $ 484,446
Jan 13, 2025 $ 0.00897
-0.88%
$ 4 million $ 466,246
Jan 12, 2025 $ 0.00905
-0.13%
$ 4.03 million $ 246,064
Jan 11, 2025 $ 0.00907
-0.88%
$ 4.03 million $ 334,491
Jan 10, 2025 $ 0.00915
-1.77%
$ 4.07 million $ 532,525
Jan 9, 2025 $ 0.00932
+0.02%
$ 4.14 million $ 467,957
Jan 8, 2025 $ 0.00932
-1.98%
$ 4.14 million $ 596,562
Jan 7, 2025 $ 0.00951
-4.27%
$ 4.23 million $ 508,517
Jan 6, 2025 $ 0.00993
+0.76%
$ 4.41 million $ 441,510
Jan 5, 2025 $ 0.00985
-1.36%
$ 4.38 million $ 301,633
Jan 4, 2025 $ 0.00999
-0.69%
$ 4.44 million $ 469,891
Jan 3, 2025 $ 0.0101
+0.37%
$ 4.47 million $ 383,295