Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Mar 2023 $0.00416
-35.01%
$-- $1,551
Feb 2023 $0.00598
-16.49%
$-- $4,343
Jan 2023 $0.00717
+1.13%
$1.42 million $423
Dec 2022 $0.00505
-9.92%
$-- $1,725
Nov 2022 $0.00541
-22.36%
$-- $2,706
Oct 2022 $0.00696
-6.02%
$1.38 million $3,995
Sep 2022 $0.00644
-9.76%
$-- $4,666
Aug 2022 $0.00711
-0.91%
$1.41 million $14,197
Jul 2022 $0.00699
-36.92%
$1.39 million $8,811
Jun 2022 $0.0111
-25.56%
$2.2 million $13,793
May 2022 $0.0147
-24.95%
$2.92 million $3,316
Apr 2022 $0.02
-19.05%
$3.97 million $27,855
Mar 2022 $0.0247
+20.87%
$4.9 million $8,240
Feb 2022 $0.0204
-11.23%
$4.05 million $14,273
Jan 2022 $0.023
-49.35%
$4.57 million $99,630
Dec 2021 $0.0455
+115.61%
$9.02 million $66,288
Nov 2021 $0.0211
-33.96%
$4.18 million $56,019
Oct 2021 $0.0319
-3.35%
$6.33 million $30,575
Sep 2021 $0.033
-15.77%
$6.54 million $15,436
Aug 2021 $0.0392
+8.08%
$7.77 million $34,967
Jul 2021 $0.0357
+12.30%
$7.08 million $33,601
Jun 2021 $0.0318
-45.26%
$6.31 million $66,943
May 2021 $0.0488
-62.06%
$9.68 million $1.4 million
Apr 2021 $0.129
+30.77%
$25.52 million $1.58 million
Mar 2021 $0.103
+190.47%
$20.38 million $2.63 million
Feb 2021 $0.0354
-6.31%
$7.01 million $222,979
Jan 2021 $0.0404
+18.23%
$8.01 million $106,878
Dec 2020 $0.0342
+3.54%
$6.78 million $103,886
Nov 2020 $0.0322
+10.84%
$6.38 million $167,808
Oct 2020 $0.029
-22.82%
$5.75 million $100,333
Sep 2020 $0.0376
-27.46%
$7.45 million $113,126
Aug 2020 $0.0518
+66.80%
$10.28 million $163,491
Jul 2020 $0.0311
+18.76%
$6.16 million $86,274
Jun 2020 $0.0262
-8.01%
$5.19 million $49,861
May 2020 $0.0284
+30.16%
$5.64 million $69,168
Apr 2020 $0.0218
+11.50%
$4.6 million $69,350
Mar 2020 $0.0196
-23.93%
$4.12 million $55,720
Feb 2020 $0.0258
-41.58%
$5.36 million $149,844
Jan 2020 $0.0441
+44.21%
$9.09 million $151,567
Dec 2019 $0.0306
-25.10%
$6.39 million $156,622
Nov 2019 $0.0409
-50.87%
$8.52 million $261,774
Oct 2019 $0.0832
+155.30%
$17.4 million $389,388
Sep 2019 $0.0326
-29.67%
$6.73 million $179,880
Aug 2019 $0.0463
-32.79%
$14.05 million $209,462
Jul 2019 $0.0689
+12.60%
$20.9 million $718,440
Jun 2019 $0.0612
-41.77%
$18.55 million $672,231
May 2019 $0.105
+12.64%
$31.84 million $694,530
Apr 2019 $0.0933
+0.27%
$28.25 million $235,492
Mar 2019 $0.0931
+19.82%
$27.84 million $243,427
Feb 2019 $0.0777
+24.85%
$21.14 million $504,464
Download