Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2023 $0.00416
-35.01%
$-- $1,551
Feb 2023 $0.00598
-16.49%
$-- $4,343
Jan 2023 $0.00717
+1.13%
$1.42 million $423
Dec 2022 $0.00505
-9.92%
$-- $1,725
Nov 2022 $0.00541
-22.36%
$-- $2,706
Oct 2022 $0.00696
-6.02%
$1.38 million $3,995
Sep 2022 $0.00644
-9.76%
$-- $4,666
Aug 2022 $0.00711
-0.91%
$1.41 million $14,197
Jul 2022 $0.00699
-36.92%
$1.39 million $8,811
Jun 2022 $0.0111
-25.56%
$2.2 million $13,793
May 2022 $0.0147
-24.95%
$2.92 million $3,316
Apr 2022 $0.02
-19.05%
$3.97 million $27,855
Mar 2022 $0.0247
+20.87%
$4.9 million $8,240
Feb 2022 $0.0204
-11.23%
$4.05 million $14,273
Jan 2022 $0.023
-49.35%
$4.57 million $99,630
Dec 2021 $0.0455
+115.61%
$9.02 million $66,288
Nov 2021 $0.0211
-33.96%
$4.18 million $56,019
Oct 2021 $0.0319
-3.35%
$6.33 million $30,575
Sep 2021 $0.033
-15.77%
$6.54 million $15,436
Aug 2021 $0.0392
+8.08%
$7.77 million $34,967
Jul 2021 $0.0357
+12.30%
$7.08 million $33,601
Jun 2021 $0.0318
-45.26%
$6.31 million $66,943
May 2021 $0.0488
-62.06%
$9.68 million $1.4 million
Apr 2021 $0.129
+30.77%
$25.52 million $1.58 million
Mar 2021 $0.103
+190.47%
$20.38 million $2.63 million
Feb 2021 $0.0354
-6.31%
$7.01 million $222,979
Jan 2021 $0.0404
+18.23%
$8.01 million $106,878
Dec 2020 $0.0342
+3.54%
$6.78 million $103,886
Nov 2020 $0.0322
+10.84%
$6.38 million $167,808
Oct 2020 $0.029
-22.82%
$5.75 million $100,333
Sep 2020 $0.0376
-27.46%
$7.45 million $113,126
Aug 2020 $0.0518
+66.80%
$10.28 million $163,491
Jul 2020 $0.0311
+18.76%
$6.16 million $86,274
Jun 2020 $0.0262
-8.01%
$5.19 million $49,861
May 2020 $0.0284
+30.16%
$5.64 million $69,168
Apr 2020 $0.0218
+11.50%
$4.6 million $69,350
Mar 2020 $0.0196
-23.93%
$4.12 million $55,720
Feb 2020 $0.0258
-41.58%
$5.36 million $149,844
Jan 2020 $0.0441
+44.21%
$9.09 million $151,567
Dec 2019 $0.0306
-25.10%
$6.39 million $156,622
Nov 2019 $0.0409
-50.87%
$8.52 million $261,774
Oct 2019 $0.0832
+155.30%
$17.4 million $389,388
Sep 2019 $0.0326
-29.67%
$6.73 million $179,880
Aug 2019 $0.0463
-32.79%
$14.05 million $209,462
Jul 2019 $0.0689
+12.60%
$20.9 million $718,440
Jun 2019 $0.0612
-41.77%
$18.55 million $672,231
May 2019 $0.105
+12.64%
$31.84 million $694,530
Apr 2019 $0.0933
+0.27%
$28.25 million $235,492
Mar 2019 $0.0931
+19.82%
$27.84 million $243,427
Feb 2019 $0.0777
+24.85%
$21.14 million $504,464
Download