Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2021 $0.0411
+9.42%
$8.66 million $2,419
Aug 10, 2021 $0.0376
-2.86%
$7.92 million $101
Aug 8, 2021 $0.0393
-2.21%
$8.29 million $691
Aug 7, 2021 $0.0402
+2.04%
$8.48 million $1,693
Aug 6, 2021 $0.0394
+1.54%
$8.3 million $606
Aug 5, 2021 $0.0388
-3.21%
$8.18 million $612
Aug 4, 2021 $0.0353
+6.28%
$7.44 million $2
Aug 3, 2021 $0.0332
-7.68%
$7 million $858
Aug 2, 2021 $0.036
-2.21%
$7.58 million $760
Aug 1, 2021 $0.0367
+1.35%
$7.74 million $1,226
Jul 30, 2021 $0.0357
+1.40%
$7.52 million $449
Jul 29, 2021 $0.0352
+3.29%
$7.42 million $0
Jul 28, 2021 $0.0341
+1.98%
$7.19 million $1,486
Jul 27, 2021 $0.0335
-0.43%
$7.06 million $2,767
Jul 26, 2021 $0.0336
+3.69%
$7.09 million $6,691
Jul 25, 2021 $0.0325
+2.13%
$6.85 million $242
Jul 24, 2021 $0.0318
+3.32%
$6.7 million $16
Jul 23, 2021 $0.0308
+2.29%
$6.49 million $80
Jul 22, 2021 $0.0301
+3.64%
$6.35 million $537
Jul 21, 2021 $0.0291
-7.84%
$6.12 million $4,264
Jul 20, 2021 $0.0315
-1.36%
$6.64 million $3,524
Jul 19, 2021 $0.032
-3.47%
$6.74 million $1,785
Jul 18, 2021 $0.0331
-1.08%
$6.98 million $286
Jul 17, 2021 $0.0335
+3.61%
$7.05 million $476
Jul 16, 2021 $0.0323
+6.27%
$6.81 million $217
Jul 15, 2021 $0.0304
-6.29%
$6.41 million $380
Jul 14, 2021 $0.0325
+1.10%
$6.84 million $1,414
Jul 13, 2021 $0.0321
-3.91%
$6.76 million $1,032
Jul 12, 2021 $0.0334
+1.55%
$7.04 million $2,356
Jul 11, 2021 $0.0329
-1.39%
$6.93 million $453
Jul 10, 2021 $0.0333
+2.18%
$7.03 million $1,353
Jul 9, 2021 $0.0326
-0.78%
$6.88 million $2,229
Jul 8, 2021 $0.0329
+0.14%
$6.93 million $0
Jul 7, 2021 $0.0329
-6.51%
$6.92 million $372
Jul 6, 2021 $0.0352
+8.64%
$7.41 million $723
Jul 5, 2021 $0.0323
-4.64%
$6.81 million $0
Jul 4, 2021 $0.0339
+0.90%
$7.15 million $15
Jul 3, 2021 $0.0336
+10.41%
$7.08 million $428
Jul 2, 2021 $0.0304
-1.54%
$6.41 million $0
Jul 1, 2021 $0.0309
-2.95%
$6.5 million $26
Jun 30, 2021 $0.0318
+4.35%
$6.71 million $431
Jun 29, 2021 $0.0305
+4.14%
$6.43 million $409
Jun 28, 2021 $0.0293
-7.90%
$6.18 million $599
Jun 27, 2021 $0.0318
+2.86%
$6.7 million $298
Jun 26, 2021 $0.0309
-5.29%
$6.52 million $349
Jun 25, 2021 $0.0326
+1.11%
$6.86 million $741
Jun 24, 2021 $0.0322
+1.79%
$6.79 million $15
Jun 23, 2021 $0.0317
+3.82%
$6.69 million $762
Jun 22, 2021 $0.0306
+11.06%
$6.44 million $1,655
Jun 21, 2021 $0.0275
-14.28%
$5.8 million $232