Wagerr Historical Data

WGR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0411
+9.42%
$ 8.66 million $ 2,419
Aug 10, 2021 $ 0.0376
-2.86%
$ 7.92 million $ 101
Aug 8, 2021 $ 0.0393
-2.21%
$ 8.29 million $ 691
Aug 7, 2021 $ 0.0402
+2.04%
$ 8.48 million $ 1,693
Aug 6, 2021 $ 0.0394
+1.54%
$ 8.3 million $ 606
Aug 5, 2021 $ 0.0388
-3.21%
$ 8.18 million $ 612
Aug 4, 2021 $ 0.0353
+6.28%
$ 7.44 million $ 2
Aug 3, 2021 $ 0.0332
-7.68%
$ 7 million $ 858
Aug 2, 2021 $ 0.036
-2.21%
$ 7.58 million $ 760
Aug 1, 2021 $ 0.0367
+1.35%
$ 7.74 million $ 1,226
Jul 30, 2021 $ 0.0357
+1.40%
$ 7.52 million $ 449
Jul 29, 2021 $ 0.0352
+3.29%
$ 7.42 million $ 0
Jul 28, 2021 $ 0.0341
+1.98%
$ 7.19 million $ 1,486
Jul 27, 2021 $ 0.0335
-0.43%
$ 7.06 million $ 2,767
Jul 26, 2021 $ 0.0336
+3.69%
$ 7.09 million $ 6,691
Jul 25, 2021 $ 0.0325
+2.13%
$ 6.85 million $ 242
Jul 24, 2021 $ 0.0318
+3.32%
$ 6.7 million $ 16
Jul 23, 2021 $ 0.0308
+2.29%
$ 6.49 million $ 80
Jul 22, 2021 $ 0.0301
+3.64%
$ 6.35 million $ 537
Jul 21, 2021 $ 0.0291
-7.84%
$ 6.12 million $ 4,264
Jul 20, 2021 $ 0.0315
-1.36%
$ 6.64 million $ 3,524
Jul 19, 2021 $ 0.032
-3.47%
$ 6.74 million $ 1,785
Jul 18, 2021 $ 0.0331
-1.08%
$ 6.98 million $ 286
Jul 17, 2021 $ 0.0335
+3.61%
$ 7.05 million $ 476
Jul 16, 2021 $ 0.0323
+6.27%
$ 6.81 million $ 217
Jul 15, 2021 $ 0.0304
-6.29%
$ 6.41 million $ 380
Jul 14, 2021 $ 0.0325
+1.10%
$ 6.84 million $ 1,414
Jul 13, 2021 $ 0.0321
-3.91%
$ 6.76 million $ 1,032
Jul 12, 2021 $ 0.0334
+1.55%
$ 7.04 million $ 2,356
Jul 11, 2021 $ 0.0329
-1.39%
$ 6.93 million $ 453
Jul 10, 2021 $ 0.0333
+2.18%
$ 7.03 million $ 1,353
Jul 9, 2021 $ 0.0326
-0.78%
$ 6.88 million $ 2,229
Jul 8, 2021 $ 0.0329
+0.14%
$ 6.93 million $ 0
Jul 7, 2021 $ 0.0329
-6.51%
$ 6.92 million $ 372
Jul 6, 2021 $ 0.0352
+8.64%
$ 7.41 million $ 723
Jul 5, 2021 $ 0.0323
-4.64%
$ 6.81 million $ 0
Jul 4, 2021 $ 0.0339
+0.90%
$ 7.15 million $ 15
Jul 3, 2021 $ 0.0336
+10.41%
$ 7.08 million $ 428
Jul 2, 2021 $ 0.0304
-1.54%
$ 6.41 million $ 0
Jul 1, 2021 $ 0.0309
-2.95%
$ 6.5 million $ 26
Jun 30, 2021 $ 0.0318
+4.35%
$ 6.71 million $ 431
Jun 29, 2021 $ 0.0305
+4.14%
$ 6.43 million $ 409
Jun 28, 2021 $ 0.0293
-7.90%
$ 6.18 million $ 599
Jun 27, 2021 $ 0.0318
+2.86%
$ 6.7 million $ 298
Jun 26, 2021 $ 0.0309
-5.29%
$ 6.52 million $ 349
Jun 25, 2021 $ 0.0326
+1.11%
$ 6.86 million $ 741
Jun 24, 2021 $ 0.0322
+1.79%
$ 6.79 million $ 15
Jun 23, 2021 $ 0.0317
+3.82%
$ 6.69 million $ 762
Jun 22, 2021 $ 0.0306
+11.06%
$ 6.44 million $ 1,655
Jun 21, 2021 $ 0.0275
-14.28%
$ 5.8 million $ 232