Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0321
-9.44%
$6.77 million $299
Jun 19, 2021 $0.0355
-3.62%
$7.47 million $15
Jun 18, 2021 $0.0368
-2.96%
$7.75 million $523
Jun 17, 2021 $0.0379
+1.03%
$7.99 million $1,286
Jun 16, 2021 $0.0375
-13.57%
$7.91 million $824
Jun 15, 2021 $0.0434
-2.47%
$9.15 million $12,301
Jun 14, 2021 $0.0445
+16.35%
$9.38 million $955
Jun 13, 2021 $0.0382
-19.21%
$8.05 million $6,794
Jun 12, 2021 $0.0473
-1.14%
$9.97 million $7,441
Jun 11, 2021 $0.0479
-5.12%
$10.09 million $1,198
Jun 10, 2021 $0.0504
-5.05%
$10.63 million $3,826
Jun 9, 2021 $0.0531
+7.22%
$11.19 million $496
Jun 8, 2021 $0.0495
+0.35%
$10.44 million $1,593
Jun 7, 2021 $0.0494
+1.41%
$10.41 million $3,353
Jun 6, 2021 $0.0487
-6.10%
$10.26 million $86
Jun 5, 2021 $0.0518
+1.09%
$10.92 million $5,230
Jun 4, 2021 $0.0512
-10.29%
$10.8 million $2,459
Jun 3, 2021 $0.0571
+1.96%
$12.04 million $4,246
Jun 2, 2021 $0.056
+2.92%
$11.8 million $3,083
Jun 1, 2021 $0.0544
-6.40%
$11.47 million $5,446
May 30, 2021 $0.0488
-2.29%
$10.29 million $3,040
May 29, 2021 $0.05
-1.42%
$10.55 million $4,132
May 28, 2021 $0.0504
-8.92%
$10.63 million $919
May 27, 2021 $0.0554
-9.28%
$11.68 million $5,534
May 26, 2021 $0.0611
+7.05%
$12.88 million $2,596
May 25, 2021 $0.057
-1.10%
$12.02 million $1,502
May 24, 2021 $0.0577
+21.42%
$12.15 million $25,820
May 23, 2021 $0.0475
-13.57%
$10.01 million $7,114
May 22, 2021 $0.055
-4.40%
$11.59 million $6,922
May 21, 2021 $0.0575
-17.54%
$12.11 million $9,261
May 20, 2021 $0.0697
+8.72%
$14.68 million $5,645
May 19, 2021 $0.0641
-28.02%
$13.51 million $32,272
May 18, 2021 $0.0891
-10.79%
$18.77 million $25,602
May 17, 2021 $0.0998
-9.69%
$21.04 million $11,096
May 16, 2021 $0.11
-8.35%
$23.28 million $16,108
May 15, 2021 $0.121
-5.49%
$25.41 million $13,964
May 14, 2021 $0.128
+1.95%
$26.89 million $69,637
May 13, 2021 $0.125
+0.12%
$26.37 million $84,861
May 12, 2021 $0.125
-3.29%
$26.44 million $86,706
May 11, 2021 $0.13
-7.35%
$27.34 million $95,385
May 10, 2021 $0.14
+0.54%
$29.5 million $87,677
May 9, 2021 $0.139
-5.71%
$29.35 million $99,295
May 8, 2021 $0.148
+11.02%
$31.12 million $124,260
May 7, 2021 $0.133
+6.13%
$28.03 million $75,616
May 6, 2021 $0.125
-15.99%
$26.41 million $114,479
May 5, 2021 $0.149
+19.09%
$31.43 million $135,446
May 4, 2021 $0.125
-12.07%
$26.4 million $52,814
May 3, 2021 $0.143
+6.35%
$30.03 million $64,596
May 2, 2021 $0.134
+0.36%
$28.24 million $24,802
May 1, 2021 $0.133
+3.77%
$28.13 million $109,990