Wagerr Historical Data

WGR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0321
-9.44%
$ 6.77 million $ 299
Jun 19, 2021 $ 0.0355
-3.62%
$ 7.47 million $ 15
Jun 18, 2021 $ 0.0368
-2.96%
$ 7.75 million $ 523
Jun 17, 2021 $ 0.0379
+1.03%
$ 7.99 million $ 1,286
Jun 16, 2021 $ 0.0375
-13.57%
$ 7.91 million $ 824
Jun 15, 2021 $ 0.0434
-2.47%
$ 9.15 million $ 12,301
Jun 14, 2021 $ 0.0445
+16.35%
$ 9.38 million $ 955
Jun 13, 2021 $ 0.0382
-19.21%
$ 8.05 million $ 6,794
Jun 12, 2021 $ 0.0473
-1.14%
$ 9.97 million $ 7,441
Jun 11, 2021 $ 0.0479
-5.12%
$ 10.09 million $ 1,198
Jun 10, 2021 $ 0.0504
-5.05%
$ 10.63 million $ 3,826
Jun 9, 2021 $ 0.0531
+7.22%
$ 11.19 million $ 496
Jun 8, 2021 $ 0.0495
+0.35%
$ 10.44 million $ 1,593
Jun 7, 2021 $ 0.0494
+1.41%
$ 10.41 million $ 3,353
Jun 6, 2021 $ 0.0487
-6.10%
$ 10.26 million $ 86
Jun 5, 2021 $ 0.0518
+1.09%
$ 10.92 million $ 5,230
Jun 4, 2021 $ 0.0512
-10.29%
$ 10.8 million $ 2,459
Jun 3, 2021 $ 0.0571
+1.96%
$ 12.04 million $ 4,246
Jun 2, 2021 $ 0.056
+2.92%
$ 11.8 million $ 3,083
Jun 1, 2021 $ 0.0544
-6.40%
$ 11.47 million $ 5,446
May 30, 2021 $ 0.0488
-2.29%
$ 10.29 million $ 3,040
May 29, 2021 $ 0.05
-1.42%
$ 10.55 million $ 4,132
May 28, 2021 $ 0.0504
-8.92%
$ 10.63 million $ 919
May 27, 2021 $ 0.0554
-9.28%
$ 11.68 million $ 5,534
May 26, 2021 $ 0.0611
+7.05%
$ 12.88 million $ 2,596
May 25, 2021 $ 0.057
-1.10%
$ 12.02 million $ 1,502
May 24, 2021 $ 0.0577
+21.42%
$ 12.15 million $ 25,820
May 23, 2021 $ 0.0475
-13.57%
$ 10.01 million $ 7,114
May 22, 2021 $ 0.055
-4.40%
$ 11.59 million $ 6,922
May 21, 2021 $ 0.0575
-17.54%
$ 12.11 million $ 9,261
May 20, 2021 $ 0.0697
+8.72%
$ 14.68 million $ 5,645
May 19, 2021 $ 0.0641
-28.02%
$ 13.51 million $ 32,272
May 18, 2021 $ 0.0891
-10.79%
$ 18.77 million $ 25,602
May 17, 2021 $ 0.0998
-9.69%
$ 21.04 million $ 11,096
May 16, 2021 $ 0.11
-8.35%
$ 23.28 million $ 16,108
May 15, 2021 $ 0.121
-5.49%
$ 25.41 million $ 13,964
May 14, 2021 $ 0.128
+1.95%
$ 26.89 million $ 69,637
May 13, 2021 $ 0.125
+0.12%
$ 26.37 million $ 84,861
May 12, 2021 $ 0.125
-3.29%
$ 26.44 million $ 86,706
May 11, 2021 $ 0.13
-7.35%
$ 27.34 million $ 95,385
May 10, 2021 $ 0.14
+0.54%
$ 29.5 million $ 87,677
May 9, 2021 $ 0.139
-5.71%
$ 29.35 million $ 99,295
May 8, 2021 $ 0.148
+11.02%
$ 31.12 million $ 124,260
May 7, 2021 $ 0.133
+6.13%
$ 28.03 million $ 75,616
May 6, 2021 $ 0.125
-15.99%
$ 26.41 million $ 114,479
May 5, 2021 $ 0.149
+19.09%
$ 31.43 million $ 135,446
May 4, 2021 $ 0.125
-12.07%
$ 26.4 million $ 52,814
May 3, 2021 $ 0.143
+6.35%
$ 30.03 million $ 64,596
May 2, 2021 $ 0.134
+0.36%
$ 28.24 million $ 24,802
May 1, 2021 $ 0.133
+3.77%
$ 28.13 million $ 109,990