Wagerr Historical Data

WGR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.129
+0.69%
$ 27.11 million $ 51,777
Apr 29, 2021 $ 0.128
-3.68%
$ 26.93 million $ 34,921
Apr 28, 2021 $ 0.133
+9.26%
$ 27.96 million $ 42,687
Apr 27, 2021 $ 0.121
+5.93%
$ 25.58 million $ 40,326
Apr 26, 2021 $ 0.115
-5.96%
$ 24.15 million $ 2,849
Apr 25, 2021 $ 0.122
+10.33%
$ 25.68 million $ 4,019
Apr 24, 2021 $ 0.11
+1.86%
$ 23.27 million $ 37,504
Apr 23, 2021 $ 0.108
-4.05%
$ 22.84 million $ 62,953
Apr 22, 2021 $ 0.113
+4.54%
$ 23.82 million $ 17,459
Apr 21, 2021 $ 0.108
+7.24%
$ 22.78 million $ 49,034
Apr 20, 2021 $ 0.101
+6.73%
$ 21.24 million $ 51,676
Apr 19, 2021 $ 0.0944
-0.59%
$ 19.9 million $ 35,643
Apr 18, 2021 $ 0.095
-11.00%
$ 20.01 million $ 57,466
Apr 17, 2021 $ 0.107
-1.91%
$ 22.49 million $ 38,715
Apr 16, 2021 $ 0.109
-0.88%
$ 22.93 million $ 55,703
Apr 15, 2021 $ 0.11
+0.61%
$ 23.13 million $ 68,882
Apr 14, 2021 $ 0.109
-2.85%
$ 22.98 million $ 101,617
Apr 13, 2021 $ 0.112
+9.48%
$ 23.65 million $ 97,770
Apr 12, 2021 $ 0.103
-7.11%
$ 21.61 million $ 62,840
Apr 11, 2021 $ 0.11
-0.78%
$ 23.26 million $ 41,870
Apr 10, 2021 $ 0.111
+7.51%
$ 23.44 million $ 54,792
Apr 9, 2021 $ 0.103
+0.40%
$ 21.8 million $ 34,330
Apr 8, 2021 $ 0.103
+1.06%
$ 21.71 million $ 51,662
Apr 7, 2021 $ 0.102
-8.09%
$ 21.49 million $ 48,748
Apr 6, 2021 $ 0.111
-2.24%
$ 23.39 million $ 51,685
Apr 5, 2021 $ 0.113
+1.76%
$ 23.92 million $ 47,364
Apr 4, 2021 $ 0.112
+18.68%
$ 23.5 million $ 69,653
Apr 3, 2021 $ 0.094
-18.39%
$ 19.81 million $ 60,938
Apr 2, 2021 $ 0.115
+7.22%
$ 24.27 million $ 76,728
Apr 1, 2021 $ 0.107
+9.17%
$ 22.64 million $ 126,244
Mar 30, 2021 $ 0.103
+12.19%
$ 21.65 million $ 106,986
Mar 29, 2021 $ 0.0916
+12.73%
$ 19.3 million $ 39,662
Mar 28, 2021 $ 0.0813
+1.91%
$ 17.13 million $ 42,508
Mar 27, 2021 $ 0.0797
-2.31%
$ 16.81 million $ 27,584
Mar 26, 2021 $ 0.0816
-5.88%
$ 17.2 million $ 50,191
Mar 25, 2021 $ 0.0867
-2.14%
$ 18.28 million $ 81,999
Mar 24, 2021 $ 0.0886
-1.96%
$ 18.68 million $ 63,620
Mar 23, 2021 $ 0.0904
-14.25%
$ 19.06 million $ 93,623
Mar 22, 2021 $ 0.105
+12.03%
$ 22.23 million $ 82,329
Mar 21, 2021 $ 0.0942
-13.40%
$ 19.85 million $ 102,946
Mar 20, 2021 $ 0.109
+17.79%
$ 22.93 million $ 108,182
Mar 19, 2021 $ 0.0924
-1.44%
$ 19.47 million $ 107,106
Mar 18, 2021 $ 0.0937
-16.55%
$ 19.75 million $ 200,728
Mar 17, 2021 $ 0.112
+140.66%
$ 23.65 million $ 830,008
Mar 16, 2021 $ 0.0466
-3.41%
$ 9.82 million $ 72,533
Mar 15, 2021 $ 0.0484
+4.87%
$ 10.21 million $ 226,263
Mar 14, 2021 $ 0.0462
+25.42%
$ 9.75 million $ 217,832
Mar 13, 2021 $ 0.0369
-1.75%
$ 7.77 million $ 8,337
Mar 12, 2021 $ 0.0375
-3.61%
$ 7.91 million $ 7,621
Mar 11, 2021 $ 0.0389
+0.79%
$ 8.21 million $ 17,452