Wagerr Historical Data

WGR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0387
-0.84%
$ 8.15 million $ 11,640
Mar 9, 2021 $ 0.039
+0.34%
$ 8.21 million $ 15,692
Mar 8, 2021 $ 0.0388
-0.39%
$ 8.18 million $ 8,610
Mar 7, 2021 $ 0.039
+3.07%
$ 8.22 million $ 6,655
Mar 6, 2021 $ 0.0379
+10.38%
$ 7.98 million $ 11,413
Mar 5, 2021 $ 0.0343
-2.14%
$ 7.23 million $ 3,713
Mar 4, 2021 $ 0.0351
-8.18%
$ 7.39 million $ 10,247
Mar 3, 2021 $ 0.0382
+10.46%
$ 8.05 million $ 18,454
Mar 2, 2021 $ 0.0346
-11.08%
$ 7.29 million $ 14,622
Mar 1, 2021 $ 0.0389
+10.05%
$ 8.2 million $ 40,691
Feb 28, 2021 $ 0.0354
-3.58%
$ 7.45 million $ 11,572
Feb 27, 2021 $ 0.0367
+0.46%
$ 7.73 million $ 25,824
Feb 26, 2021 $ 0.0365
-4.08%
$ 7.7 million $ 8,718
Feb 25, 2021 $ 0.0381
-1.20%
$ 8.03 million $ 6,193
Feb 24, 2021 $ 0.0386
+14.05%
$ 8.13 million $ 5,219
Feb 23, 2021 $ 0.0338
-4.17%
$ 7.13 million $ 727
Feb 22, 2021 $ 0.0353
-14.91%
$ 7.44 million $ 25
Feb 21, 2021 $ 0.0415
+11.90%
$ 8.74 million $ 1,934
Feb 20, 2021 $ 0.0371
-11.43%
$ 7.81 million $ 4,200
Feb 19, 2021 $ 0.0419
-3.18%
$ 8.82 million $ 7,741
Feb 18, 2021 $ 0.0432
-5.33%
$ 9.11 million $ 24,186
Feb 17, 2021 $ 0.0456
+14.36%
$ 9.62 million $ 20,620
Feb 16, 2021 $ 0.0399
+2.56%
$ 8.41 million $ 4,704
Feb 15, 2021 $ 0.039
-3.76%
$ 8.21 million $ 3,842
Feb 14, 2021 $ 0.0405
+5.18%
$ 8.53 million $ 1,551
Feb 13, 2021 $ 0.0385
+3.21%
$ 8.11 million $ 5,039
Feb 12, 2021 $ 0.0369
+4.42%
$ 7.79 million $ 4,059
Feb 11, 2021 $ 0.0354
+1.30%
$ 7.46 million $ 19,680
Feb 10, 2021 $ 0.035
+9.20%
$ 7.37 million $ 7,648
Feb 9, 2021 $ 0.032
-2.23%
$ 6.75 million $ 17,063
Feb 8, 2021 $ 0.0327
-20.26%
$ 6.9 million $ 17,464
Feb 7, 2021 $ 0.041
+3.69%
$ 8.65 million $ 8,871
Feb 6, 2021 $ 0.0396
+1.92%
$ 8.34 million $ 927
Feb 5, 2021 $ 0.0388
+5.10%
$ 8.18 million $ 2,321
Feb 4, 2021 $ 0.0369
-2.06%
$ 7.79 million $ 2,088
Feb 3, 2021 $ 0.0377
+1.28%
$ 7.95 million $ 2,316
Feb 2, 2021 $ 0.0373
+3.10%
$ 7.85 million $ 1,217
Feb 1, 2021 $ 0.0361
-4.22%
$ 7.62 million $ 7,233
Jan 30, 2021 $ 0.0404
+3.96%
$ 8.51 million $ 833
Jan 29, 2021 $ 0.0388
+0.69%
$ 8.18 million $ 3,394
Jan 28, 2021 $ 0.0385
+3.63%
$ 8.11 million $ 56
Jan 27, 2021 $ 0.0371
+6.27%
$ 7.82 million $ 56
Jan 26, 2021 $ 0.035
-7.96%
$ 7.37 million $ 895
Jan 24, 2021 $ 0.0394
+2.44%
$ 8.31 million $ 194
Jan 23, 2021 $ 0.0385
+10.60%
$ 8.11 million $ 11,932
Jan 22, 2021 $ 0.0348
-2.31%
$ 7.33 million $ 11
Jan 21, 2021 $ 0.0356
-3.86%
$ 7.5 million $ 3,045
Jan 20, 2021 $ 0.0371
-6.73%
$ 7.81 million $ 165
Jan 19, 2021 $ 0.0398
-6.38%
$ 8.39 million $ 544
Jan 18, 2021 $ 0.0425
+7.14%
$ 8.97 million $ 4,689