Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.0387
-0.84%
$8.15 million $11,640
Mar 9, 2021 $0.039
+0.34%
$8.21 million $15,692
Mar 8, 2021 $0.0388
-0.39%
$8.18 million $8,610
Mar 7, 2021 $0.039
+3.07%
$8.22 million $6,655
Mar 6, 2021 $0.0379
+10.38%
$7.98 million $11,413
Mar 5, 2021 $0.0343
-2.14%
$7.23 million $3,713
Mar 4, 2021 $0.0351
-8.18%
$7.39 million $10,247
Mar 3, 2021 $0.0382
+10.46%
$8.05 million $18,454
Mar 2, 2021 $0.0346
-11.08%
$7.29 million $14,622
Mar 1, 2021 $0.0389
+10.05%
$8.2 million $40,691
Feb 28, 2021 $0.0354
-3.58%
$7.45 million $11,572
Feb 27, 2021 $0.0367
+0.46%
$7.73 million $25,824
Feb 26, 2021 $0.0365
-4.08%
$7.7 million $8,718
Feb 25, 2021 $0.0381
-1.20%
$8.03 million $6,193
Feb 24, 2021 $0.0386
+14.05%
$8.13 million $5,219
Feb 23, 2021 $0.0338
-4.17%
$7.13 million $727
Feb 22, 2021 $0.0353
-14.91%
$7.44 million $25
Feb 21, 2021 $0.0415
+11.90%
$8.74 million $1,934
Feb 20, 2021 $0.0371
-11.43%
$7.81 million $4,200
Feb 19, 2021 $0.0419
-3.18%
$8.82 million $7,741
Feb 18, 2021 $0.0432
-5.33%
$9.11 million $24,186
Feb 17, 2021 $0.0456
+14.36%
$9.62 million $20,620
Feb 16, 2021 $0.0399
+2.56%
$8.41 million $4,704
Feb 15, 2021 $0.039
-3.76%
$8.21 million $3,842
Feb 14, 2021 $0.0405
+5.18%
$8.53 million $1,551
Feb 13, 2021 $0.0385
+3.21%
$8.11 million $5,039
Feb 12, 2021 $0.0369
+4.42%
$7.79 million $4,059
Feb 11, 2021 $0.0354
+1.30%
$7.46 million $19,680
Feb 10, 2021 $0.035
+9.20%
$7.37 million $7,648
Feb 9, 2021 $0.032
-2.23%
$6.75 million $17,063
Feb 8, 2021 $0.0327
-20.26%
$6.9 million $17,464
Feb 7, 2021 $0.041
+3.69%
$8.65 million $8,871
Feb 6, 2021 $0.0396
+1.92%
$8.34 million $927
Feb 5, 2021 $0.0388
+5.10%
$8.18 million $2,321
Feb 4, 2021 $0.0369
-2.06%
$7.79 million $2,088
Feb 3, 2021 $0.0377
+1.28%
$7.95 million $2,316
Feb 2, 2021 $0.0373
+3.10%
$7.85 million $1,217
Feb 1, 2021 $0.0361
-4.22%
$7.62 million $7,233
Jan 30, 2021 $0.0404
+3.96%
$8.51 million $833
Jan 29, 2021 $0.0388
+0.69%
$8.18 million $3,394
Jan 28, 2021 $0.0385
+3.63%
$8.11 million $56
Jan 27, 2021 $0.0371
+6.27%
$7.82 million $56
Jan 26, 2021 $0.035
-7.96%
$7.37 million $895
Jan 24, 2021 $0.0394
+2.44%
$8.31 million $194
Jan 23, 2021 $0.0385
+10.60%
$8.11 million $11,932
Jan 22, 2021 $0.0348
-2.31%
$7.33 million $11
Jan 21, 2021 $0.0356
-3.86%
$7.5 million $3,045
Jan 20, 2021 $0.0371
-6.73%
$7.81 million $165
Jan 19, 2021 $0.0398
-6.38%
$8.39 million $544
Jan 18, 2021 $0.0425
+7.14%
$8.97 million $4,689