Wagerr Historical Data

WGR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.0397
-3.61%
$ 8.36 million $ 11,002
Jan 16, 2021 $ 0.0412
+13.37%
$ 8.69 million $ 5,977
Jan 15, 2021 $ 0.0363
-5.83%
$ 7.66 million $ 127
Jan 14, 2021 $ 0.0386
+0.33%
$ 8.13 million $ 499
Jan 13, 2021 $ 0.0384
+12.18%
$ 8.1 million $ 2,591
Jan 12, 2021 $ 0.0342
-9.14%
$ 7.21 million $ 12,648
Jan 11, 2021 $ 0.0377
-4.82%
$ 7.95 million $ 14,652
Jan 10, 2021 $ 0.0397
-6.91%
$ 8.36 million $ 171
Jan 9, 2021 $ 0.0426
-4.94%
$ 8.98 million $ 1,023
Jan 8, 2021 $ 0.0449
+15.14%
$ 9.45 million $ 9,927
Jan 7, 2021 $ 0.039
-4.67%
$ 8.21 million $ 3,053
Jan 6, 2021 $ 0.0409
+1.06%
$ 8.61 million $ 5,089
Jan 5, 2021 $ 0.0405
+3.22%
$ 8.53 million $ 2,172
Jan 4, 2021 $ 0.0424
-0.73%
$ 8.93 million $ 365
Jan 3, 2021 $ 0.0426
+9.64%
$ 8.99 million $ 367
Jan 2, 2021 $ 0.0389
+13.21%
$ 8.19 million $ 10,922
Jan 1, 2021 $ 0.0343
+0.52%
$ 7.23 million $ 480
Dec 31, 2020 $ 0.0342
+7.05%
$ 7.2 million $ 1,214
Dec 30, 2020 $ 0.0319
+1.36%
$ 6.72 million $ 5,310
Dec 29, 2020 $ 0.0254
+0.53%
$ 5.35 million $ 362
Dec 28, 2020 $ 0.0233
+1.14%
$ 4.91 million $ 20
Dec 27, 2020 $ 0.0226
+0.71%
$ 4.77 million $ 483
Dec 26, 2020 $ 0.0222
+0.28%
$ 4.68 million $ 1,769
Dec 25, 2020 $ 0.0236
-0.03%
$ 4.98 million $ 2,143
Dec 24, 2020 $ 0.0239
+0.47%
$ 5.03 million $ 2,165
Dec 23, 2020 $ 0.024
-2.90%
$ 5.06 million $ 2,341
Dec 22, 2020 $ 0.0238
+5.14%
$ 5.01 million $ 6,313
Dec 21, 2020 $ 0.0226
-25.51%
$ 4.77 million $ 5,384
Dec 20, 2020 $ 0.0302
+3.78%
$ 6.36 million $ 601
Dec 19, 2020 $ 0.0295
+14.31%
$ 6.22 million $ 6,488
Dec 18, 2020 $ 0.0312
-0.67%
$ 6.57 million $ 2,053
Dec 17, 2020 $ 0.0328
+1.16%
$ 6.91 million $ 1,247
Dec 16, 2020 $ 0.0337
+12.61%
$ 7.11 million $ 2,700
Dec 15, 2020 $ 0.0309
-0.36%
$ 6.5 million $ 3,874
Dec 14, 2020 $ 0.0291
-2.59%
$ 6.13 million $ 6,220
Dec 13, 2020 $ 0.0306
+0.28%
$ 6.45 million $ 711
Dec 12, 2020 $ 0.0299
+0.57%
$ 6.31 million $ 672
Dec 11, 2020 $ 0.0295
-2.01%
$ 6.21 million $ 2,146
Dec 10, 2020 $ 0.0305
+1.36%
$ 6.42 million $ 2,205
Dec 9, 2020 $ 0.0302
-0.34%
$ 6.37 million $ 2,660
Dec 8, 2020 $ 0.0299
-6.06%
$ 6.29 million $ 1,620
Dec 7, 2020 $ 0.0318
-6.61%
$ 6.71 million $ 3,741
Dec 6, 2020 $ 0.0341
+5.63%
$ 7.19 million $ 11,773
Dec 5, 2020 $ 0.0319
+3.99%
$ 6.72 million $ 5,927
Dec 4, 2020 $ 0.0303
-7.69%
$ 6.38 million $ 7,419
Dec 3, 2020 $ 0.0327
+2.81%
$ 6.89 million $ 8,348
Dec 2, 2020 $ 0.0318
-2.53%
$ 6.7 million $ 2,561
Dec 1, 2020 $ 0.0331
+0.31%
$ 6.98 million $ 3,417
Nov 30, 2020 $ 0.0322
+13.04%
$ 6.78 million $ 1,772
Nov 29, 2020 $ 0.0284
-8.64%
$ 5.99 million $ 1,808