Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.0397
-3.61%
$8.36 million $11,002
Jan 16, 2021 $0.0412
+13.37%
$8.69 million $5,977
Jan 15, 2021 $0.0363
-5.83%
$7.66 million $127
Jan 14, 2021 $0.0386
+0.33%
$8.13 million $499
Jan 13, 2021 $0.0384
+12.18%
$8.1 million $2,591
Jan 12, 2021 $0.0342
-9.14%
$7.21 million $12,648
Jan 11, 2021 $0.0377
-4.82%
$7.95 million $14,652
Jan 10, 2021 $0.0397
-6.91%
$8.36 million $171
Jan 9, 2021 $0.0426
-4.94%
$8.98 million $1,023
Jan 8, 2021 $0.0449
+15.14%
$9.45 million $9,927
Jan 7, 2021 $0.039
-4.67%
$8.21 million $3,053
Jan 6, 2021 $0.0409
+1.06%
$8.61 million $5,089
Jan 5, 2021 $0.0405
+3.22%
$8.53 million $2,172
Jan 4, 2021 $0.0424
-0.73%
$8.93 million $365
Jan 3, 2021 $0.0426
+9.64%
$8.99 million $367
Jan 2, 2021 $0.0389
+13.21%
$8.19 million $10,922
Jan 1, 2021 $0.0343
+0.52%
$7.23 million $480
Dec 31, 2020 $0.0342
+7.05%
$7.2 million $1,214
Dec 30, 2020 $0.0319
+1.36%
$6.72 million $5,310
Dec 29, 2020 $0.0254
+0.53%
$5.35 million $362
Dec 28, 2020 $0.0233
+1.14%
$4.91 million $20
Dec 27, 2020 $0.0226
+0.71%
$4.77 million $483
Dec 26, 2020 $0.0222
+0.28%
$4.68 million $1,769
Dec 25, 2020 $0.0236
-0.03%
$4.98 million $2,143
Dec 24, 2020 $0.0239
+0.47%
$5.03 million $2,165
Dec 23, 2020 $0.024
-2.90%
$5.06 million $2,341
Dec 22, 2020 $0.0238
+5.14%
$5.01 million $6,313
Dec 21, 2020 $0.0226
-25.51%
$4.77 million $5,384
Dec 20, 2020 $0.0302
+3.78%
$6.36 million $601
Dec 19, 2020 $0.0295
+14.31%
$6.22 million $6,488
Dec 18, 2020 $0.0312
-0.67%
$6.57 million $2,053
Dec 17, 2020 $0.0328
+1.16%
$6.91 million $1,247
Dec 16, 2020 $0.0337
+12.61%
$7.11 million $2,700
Dec 15, 2020 $0.0309
-0.36%
$6.5 million $3,874
Dec 14, 2020 $0.0291
-2.59%
$6.13 million $6,220
Dec 13, 2020 $0.0306
+0.28%
$6.45 million $711
Dec 12, 2020 $0.0299
+0.57%
$6.31 million $672
Dec 11, 2020 $0.0295
-2.01%
$6.21 million $2,146
Dec 10, 2020 $0.0305
+1.36%
$6.42 million $2,205
Dec 9, 2020 $0.0302
-0.34%
$6.37 million $2,660
Dec 8, 2020 $0.0299
-6.06%
$6.29 million $1,620
Dec 7, 2020 $0.0318
-6.61%
$6.71 million $3,741
Dec 6, 2020 $0.0341
+5.63%
$7.19 million $11,773
Dec 5, 2020 $0.0319
+3.99%
$6.72 million $5,927
Dec 4, 2020 $0.0303
-7.69%
$6.38 million $7,419
Dec 3, 2020 $0.0327
+2.81%
$6.89 million $8,348
Dec 2, 2020 $0.0318
-2.53%
$6.7 million $2,561
Dec 1, 2020 $0.0331
+0.31%
$6.98 million $3,417
Nov 30, 2020 $0.0322
+13.04%
$6.78 million $1,772
Nov 29, 2020 $0.0284
-8.64%
$5.99 million $1,808