Wagerr Historical Data

WGR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.0311
+0.85%
$ 6.56 million $ 1,831
Nov 27, 2020 $ 0.0308
-2.54%
$ 6.5 million $ 6,650
Nov 26, 2020 $ 0.0316
-0.26%
$ 6.67 million $ 15,716
Nov 25, 2020 $ 0.0317
-1.06%
$ 6.69 million $ 3,706
Nov 24, 2020 $ 0.0321
-4.91%
$ 6.76 million $ 19,974
Nov 23, 2020 $ 0.0337
+0.79%
$ 7.1 million $ 15,190
Nov 22, 2020 $ 0.0334
+8.83%
$ 7.05 million $ 2,997
Nov 21, 2020 $ 0.0307
+5.36%
$ 6.48 million $ 4,205
Nov 20, 2020 $ 0.0292
-19.42%
$ 6.15 million $ 8,003
Nov 19, 2020 $ 0.0362
+13.22%
$ 7.63 million $ 2,521
Nov 18, 2020 $ 0.032
+4.44%
$ 6.74 million $ 4,571
Nov 17, 2020 $ 0.0306
+11.32%
$ 6.46 million $ 6,932
Nov 16, 2020 $ 0.0275
-1.85%
$ 5.8 million $ 5,475
Nov 15, 2020 $ 0.028
+21.10%
$ 5.91 million $ 5,176
Nov 14, 2020 $ 0.0232
-15.20%
$ 4.88 million $ 4,020
Nov 13, 2020 $ 0.0273
-2.71%
$ 5.75 million $ 8,869
Nov 12, 2020 $ 0.0281
-9.92%
$ 5.91 million $ 1,903
Nov 11, 2020 $ 0.0312
-5.06%
$ 6.57 million $ 8,730
Nov 10, 2020 $ 0.0328
+1.29%
$ 6.92 million $ 8,013
Nov 9, 2020 $ 0.0324
-8.45%
$ 6.83 million $ 6,775
Nov 8, 2020 $ 0.0354
+22.30%
$ 7.46 million $ 7,728
Nov 7, 2020 $ 0.029
-6.86%
$ 6.1 million $ 2,658
Nov 6, 2020 $ 0.0311
-0.25%
$ 6.55 million $ 2,201
Nov 5, 2020 $ 0.0312
+12.53%
$ 6.57 million $ 2,011
Nov 4, 2020 $ 0.0277
-0.68%
$ 5.83 million $ 544
Nov 3, 2020 $ 0.0279
-4.10%
$ 5.87 million $ 3,207
Nov 2, 2020 $ 0.029
-1.05%
$ 6.12 million $ 3,285
Nov 1, 2020 $ 0.0293
+1.18%
$ 6.19 million $ 1,338
Oct 31, 2020 $ 0.029
-4.16%
$ 6.11 million $ 1,145
Oct 30, 2020 $ 0.0303
+0.82%
$ 6.38 million $ 412
Oct 29, 2020 $ 0.03
-3.70%
$ 6.33 million $ 12,025
Oct 28, 2020 $ 0.0312
-4.54%
$ 6.57 million $ 6,149
Oct 27, 2020 $ 0.0327
-1.40%
$ 6.89 million $ 519
Oct 26, 2020 $ 0.0329
-5.45%
$ 6.93 million $ 1,215
Oct 25, 2020 $ 0.0348
+4.25%
$ 7.33 million $ 3,565
Oct 24, 2020 $ 0.0333
-1.02%
$ 7.03 million $ 1,017
Oct 23, 2020 $ 0.0337
-12.22%
$ 7.1 million $ 11,437
Oct 22, 2020 $ 0.0384
+9.52%
$ 8.09 million $ 1,465
Oct 21, 2020 $ 0.035
-10.13%
$ 7.39 million $ 11,621
Oct 20, 2020 $ 0.039
+1.78%
$ 8.22 million $ 3,043
Oct 19, 2020 $ 0.0383
+6.36%
$ 8.08 million $ 832
Oct 18, 2020 $ 0.036
+0.63%
$ 7.59 million $ 6,323
Oct 17, 2020 $ 0.0358
-10.90%
$ 7.55 million $ 6,701
Oct 16, 2020 $ 0.0402
+18.62%
$ 8.47 million $ 4,607
Oct 15, 2020 $ 0.0339
-0.27%
$ 7.14 million $ 552
Oct 14, 2020 $ 0.034
+2.74%
$ 7.16 million $ 1,515
Oct 13, 2020 $ 0.0331
-5.14%
$ 6.97 million $ 844
Oct 12, 2020 $ 0.0349
+11.90%
$ 7.35 million $ 7,756
Oct 11, 2020 $ 0.0312
-5.14%
$ 6.57 million $ 2,141
Oct 10, 2020 $ 0.0329
-0.51%
$ 6.92 million $ 280