Wagerr Historical Data

WGR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.033
-0.66%
$ 6.96 million $ 798
Oct 8, 2020 $ 0.0332
+1.89%
$ 7 million $ 4,977
Oct 7, 2020 $ 0.0326
-4.81%
$ 6.87 million $ 1,772
Oct 6, 2020 $ 0.0343
-4.03%
$ 7.22 million $ 3,337
Oct 5, 2020 $ 0.0357
-7.35%
$ 7.52 million $ 549
Oct 4, 2020 $ 0.0385
+0.97%
$ 8.12 million $ 400
Oct 3, 2020 $ 0.0382
+2.07%
$ 8.04 million $ 357
Oct 2, 2020 $ 0.0374
-1.16%
$ 7.88 million $ 2,506
Oct 1, 2020 $ 0.0378
+0.59%
$ 7.97 million $ 473
Sep 30, 2020 $ 0.0376
+1.32%
$ 7.92 million $ 9,212
Sep 29, 2020 $ 0.0371
+0.66%
$ 7.82 million $ 1,634
Sep 28, 2020 $ 0.0369
-8.73%
$ 7.77 million $ 1,579
Sep 27, 2020 $ 0.0404
-3.06%
$ 8.51 million $ 451
Sep 26, 2020 $ 0.0417
+5.97%
$ 8.78 million $ 3,245
Sep 25, 2020 $ 0.0393
-0.53%
$ 8.29 million $ 2,512
Sep 24, 2020 $ 0.0395
-3.08%
$ 8.33 million $ 493
Sep 23, 2020 $ 0.0408
+10.31%
$ 8.6 million $ 4,018
Sep 22, 2020 $ 0.037
+2.25%
$ 7.79 million $ 1,342
Sep 21, 2020 $ 0.0362
-13.85%
$ 7.62 million $ 526
Sep 20, 2020 $ 0.042
+1.09%
$ 8.85 million $ 4,375
Sep 19, 2020 $ 0.0415
-3.82%
$ 8.75 million $ 5,592
Sep 18, 2020 $ 0.0431
-9.86%
$ 9.09 million $ 3,160
Sep 17, 2020 $ 0.0478
+1.33%
$ 10.08 million $ 539
Sep 16, 2020 $ 0.0472
-1.49%
$ 9.96 million $ 2,470
Sep 15, 2020 $ 0.048
-0.89%
$ 10.11 million $ 5,844
Sep 14, 2020 $ 0.0484
+7.35%
$ 10.19 million $ 682
Sep 13, 2020 $ 0.045
-2.77%
$ 9.49 million $ 3,710
Sep 12, 2020 $ 0.0463
-1.55%
$ 9.76 million $ 1,705
Sep 11, 2020 $ 0.047
+0.92%
$ 9.91 million $ 2,568
Sep 10, 2020 $ 0.0466
-10.80%
$ 9.82 million $ 18,978
Sep 9, 2020 $ 0.0522
+6.43%
$ 11.01 million $ 4,124
Sep 8, 2020 $ 0.0491
-6.10%
$ 10.34 million $ 598
Sep 7, 2020 $ 0.0522
+0.96%
$ 11 million $ 4,632
Sep 6, 2020 $ 0.0517
+5.75%
$ 10.9 million $ 3,857
Sep 5, 2020 $ 0.0488
+0.24%
$ 10.29 million $ 947
Sep 4, 2020 $ 0.0487
+8.21%
$ 10.27 million $ 9,478
Sep 3, 2020 $ 0.0451
-2.16%
$ 9.51 million $ 5,557
Sep 2, 2020 $ 0.0461
-6.19%
$ 9.72 million $ 3,736
Sep 1, 2020 $ 0.0492
-5.10%
$ 10.36 million $ 5,563
Aug 31, 2020 $ 0.0518
+8.44%
$ 10.92 million $ 4,472
Aug 30, 2020 $ 0.0478
+5.42%
$ 10.06 million $ 2,982
Aug 29, 2020 $ 0.0453
+7.85%
$ 9.55 million $ 4,168
Aug 28, 2020 $ 0.042
+3.70%
$ 8.86 million $ 3,887
Aug 27, 2020 $ 0.0405
-9.15%
$ 8.54 million $ 6,915
Aug 26, 2020 $ 0.0446
+11.12%
$ 9.4 million $ 904
Aug 25, 2020 $ 0.0402
+1.83%
$ 8.47 million $ 1,131
Aug 24, 2020 $ 0.0395
-2.81%
$ 8.32 million $ 4,612
Aug 23, 2020 $ 0.0406
+1.10%
$ 8.56 million $ 3,815
Aug 22, 2020 $ 0.0402
+0.81%
$ 8.46 million $ 483
Aug 21, 2020 $ 0.0398
-3.43%
$ 8.4 million $ 4,716