Wagerr Historical Data

WGR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0413
+3.40%
$ 8.7 million $ 8,652
Aug 19, 2020 $ 0.0399
+9.25%
$ 8.41 million $ 15,353
Aug 18, 2020 $ 0.0365
+9.96%
$ 7.7 million $ 14,329
Aug 17, 2020 $ 0.0332
-1.80%
$ 7 million $ 3,396
Aug 16, 2020 $ 0.0338
+2.10%
$ 7.13 million $ 6,687
Aug 15, 2020 $ 0.0331
+3.03%
$ 6.98 million $ 2,620
Aug 14, 2020 $ 0.0322
-0.54%
$ 6.78 million $ 456
Aug 13, 2020 $ 0.0323
+4.30%
$ 6.81 million $ 8,144
Aug 12, 2020 $ 0.031
+5.00%
$ 6.54 million $ 3,665
Aug 11, 2020 $ 0.0295
-2.58%
$ 6.22 million $ 1,120
Aug 10, 2020 $ 0.0303
+3.19%
$ 6.39 million $ 519
Aug 9, 2020 $ 0.0294
-4.42%
$ 6.19 million $ 2,267
Aug 8, 2020 $ 0.0307
+2.56%
$ 6.46 million $ 2,675
Aug 7, 2020 $ 0.0299
-3.58%
$ 6.3 million $ 12,470
Aug 6, 2020 $ 0.031
+2.70%
$ 6.53 million $ 5,488
Aug 5, 2020 $ 0.0302
-4.03%
$ 6.36 million $ 6,442
Aug 4, 2020 $ 0.0314
+5.23%
$ 6.63 million $ 2,713
Aug 3, 2020 $ 0.0299
-0.37%
$ 6.3 million $ 1,526
Aug 2, 2020 $ 0.03
-7.12%
$ 6.33 million $ 2,404
Aug 1, 2020 $ 0.0323
+4.03%
$ 6.81 million $ 24,479
Jul 31, 2020 $ 0.0311
+4.02%
$ 6.55 million $ 1,811
Jul 30, 2020 $ 0.0299
-1.40%
$ 6.3 million $ 7,219
Jul 29, 2020 $ 0.0303
-8.70%
$ 6.38 million $ 4,217
Jul 28, 2020 $ 0.0332
-2.15%
$ 6.99 million $ 2,685
Jul 27, 2020 $ 0.0339
+14.33%
$ 7.14 million $ 9,890
Jul 26, 2020 $ 0.0296
+0.50%
$ 6.24 million $ 1,981
Jul 25, 2020 $ 0.0295
-5.30%
$ 6.21 million $ 2,255
Jul 24, 2020 $ 0.0311
-3.32%
$ 6.55 million $ 6,591
Jul 23, 2020 $ 0.0321
+4.12%
$ 6.77 million $ 1,302
Jul 22, 2020 $ 0.0309
+3.00%
$ 6.51 million $ 2,024
Jul 21, 2020 $ 0.03
+1.17%
$ 6.32 million $ 5,364
Jul 20, 2020 $ 0.0296
-0.60%
$ 6.24 million $ 2,360
Jul 19, 2020 $ 0.0298
-0.02%
$ 6.28 million $ 270
Jul 18, 2020 $ 0.0298
+1.78%
$ 6.28 million $ 282
Jul 17, 2020 $ 0.0293
-2.71%
$ 6.17 million $ 498
Jul 16, 2020 $ 0.0301
+0.51%
$ 6.35 million $ 841
Jul 15, 2020 $ 0.03
+6.15%
$ 6.32 million $ 9,424
Jul 14, 2020 $ 0.0282
+1.60%
$ 5.95 million $ 1,116
Jul 13, 2020 $ 0.0278
-1.78%
$ 5.86 million $ 4,524
Jul 12, 2020 $ 0.0283
-0.36%
$ 5.96 million $ 1,223
Jul 11, 2020 $ 0.0284
+5.70%
$ 5.99 million $ 5,323
Jul 10, 2020 $ 0.0269
+1.91%
$ 5.66 million $ 429
Jul 9, 2020 $ 0.0264
-3.85%
$ 5.56 million $ 1,357
Jul 8, 2020 $ 0.0274
+3.38%
$ 5.78 million $ 2,498
Jul 7, 2020 $ 0.0265
-1.91%
$ 5.59 million $ 1,410
Jul 6, 2020 $ 0.027
+2.73%
$ 5.7 million $ 992
Jul 5, 2020 $ 0.0263
-2.41%
$ 5.54 million $ 1,849
Jul 4, 2020 $ 0.0269
+1.71%
$ 5.68 million $ 661
Jul 3, 2020 $ 0.0265
+0.75%
$ 5.58 million $ 4,538
Jul 2, 2020 $ 0.0263
-3.48%
$ 5.54 million $ 970