Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2020 $0.0413
+3.40%
$8.7 million $8,652
Aug 19, 2020 $0.0399
+9.25%
$8.41 million $15,353
Aug 18, 2020 $0.0365
+9.96%
$7.7 million $14,329
Aug 17, 2020 $0.0332
-1.80%
$7 million $3,396
Aug 16, 2020 $0.0338
+2.10%
$7.13 million $6,687
Aug 15, 2020 $0.0331
+3.03%
$6.98 million $2,620
Aug 14, 2020 $0.0322
-0.54%
$6.78 million $456
Aug 13, 2020 $0.0323
+4.30%
$6.81 million $8,144
Aug 12, 2020 $0.031
+5.00%
$6.54 million $3,665
Aug 11, 2020 $0.0295
-2.58%
$6.22 million $1,120
Aug 10, 2020 $0.0303
+3.19%
$6.39 million $519
Aug 9, 2020 $0.0294
-4.42%
$6.19 million $2,267
Aug 8, 2020 $0.0307
+2.56%
$6.46 million $2,675
Aug 7, 2020 $0.0299
-3.58%
$6.3 million $12,470
Aug 6, 2020 $0.031
+2.70%
$6.53 million $5,488
Aug 5, 2020 $0.0302
-4.03%
$6.36 million $6,442
Aug 4, 2020 $0.0314
+5.23%
$6.63 million $2,713
Aug 3, 2020 $0.0299
-0.37%
$6.3 million $1,526
Aug 2, 2020 $0.03
-7.12%
$6.33 million $2,404
Aug 1, 2020 $0.0323
+4.03%
$6.81 million $24,479
Jul 31, 2020 $0.0311
+4.02%
$6.55 million $1,811
Jul 30, 2020 $0.0299
-1.40%
$6.3 million $7,219
Jul 29, 2020 $0.0303
-8.70%
$6.38 million $4,217
Jul 28, 2020 $0.0332
-2.15%
$6.99 million $2,685
Jul 27, 2020 $0.0339
+14.33%
$7.14 million $9,890
Jul 26, 2020 $0.0296
+0.50%
$6.24 million $1,981
Jul 25, 2020 $0.0295
-5.30%
$6.21 million $2,255
Jul 24, 2020 $0.0311
-3.32%
$6.55 million $6,591
Jul 23, 2020 $0.0321
+4.12%
$6.77 million $1,302
Jul 22, 2020 $0.0309
+3.00%
$6.51 million $2,024
Jul 21, 2020 $0.03
+1.17%
$6.32 million $5,364
Jul 20, 2020 $0.0296
-0.60%
$6.24 million $2,360
Jul 19, 2020 $0.0298
-0.02%
$6.28 million $270
Jul 18, 2020 $0.0298
+1.78%
$6.28 million $282
Jul 17, 2020 $0.0293
-2.71%
$6.17 million $498
Jul 16, 2020 $0.0301
+0.51%
$6.35 million $841
Jul 15, 2020 $0.03
+6.15%
$6.32 million $9,424
Jul 14, 2020 $0.0282
+1.60%
$5.95 million $1,116
Jul 13, 2020 $0.0278
-1.78%
$5.86 million $4,524
Jul 12, 2020 $0.0283
-0.36%
$5.96 million $1,223
Jul 11, 2020 $0.0284
+5.70%
$5.99 million $5,323
Jul 10, 2020 $0.0269
+1.91%
$5.66 million $429
Jul 9, 2020 $0.0264
-3.85%
$5.56 million $1,357
Jul 8, 2020 $0.0274
+3.38%
$5.78 million $2,498
Jul 7, 2020 $0.0265
-1.91%
$5.59 million $1,410
Jul 6, 2020 $0.027
+2.73%
$5.7 million $992
Jul 5, 2020 $0.0263
-2.41%
$5.54 million $1,849
Jul 4, 2020 $0.0269
+1.71%
$5.68 million $661
Jul 3, 2020 $0.0265
+0.75%
$5.58 million $4,538
Jul 2, 2020 $0.0263
-3.48%
$5.54 million $970