Wagerr Historical Data

WGR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.0272
+4.12%
$ 5.74 million $ 371
Jun 30, 2020 $ 0.0262
+2.36%
$ 5.52 million $ 673
Jun 29, 2020 $ 0.0256
-4.89%
$ 5.39 million $ 1,730
Jun 28, 2020 $ 0.0269
+2.13%
$ 5.66 million $ 1,241
Jun 27, 2020 $ 0.0263
-1.13%
$ 5.54 million $ 1,608
Jun 26, 2020 $ 0.0266
-4.36%
$ 5.61 million $ 213
Jun 25, 2020 $ 0.0278
+1.89%
$ 5.86 million $ 873
Jun 24, 2020 $ 0.0273
-2.55%
$ 5.76 million $ 7,812
Jun 23, 2020 $ 0.028
-0.37%
$ 5.91 million $ 3,523
Jun 22, 2020 $ 0.0281
+4.01%
$ 5.93 million $ 278
Jun 21, 2020 $ 0.027
-1.73%
$ 5.7 million $ 260
Jun 20, 2020 $ 0.0275
-0.02%
$ 5.8 million $ 411
Jun 19, 2020 $ 0.0275
-1.39%
$ 5.8 million $ 5,090
Jun 18, 2020 $ 0.0279
+1.68%
$ 5.88 million $ 1,689
Jun 17, 2020 $ 0.0274
+2.78%
$ 5.78 million $ 877
Jun 16, 2020 $ 0.0267
-4.39%
$ 5.63 million $ 4,222
Jun 15, 2020 $ 0.0279
-1.39%
$ 5.88 million $ 621
Jun 14, 2020 $ 0.0283
-1.44%
$ 5.97 million $ 1,019
Jun 13, 2020 $ 0.0287
+0.67%
$ 6.06 million $ 424
Jun 12, 2020 $ 0.0285
-0.16%
$ 6.01 million $ 729
Jun 11, 2020 $ 0.0286
-4.94%
$ 6.03 million $ 2,278
Jun 10, 2020 $ 0.0301
-1.34%
$ 6.34 million $ 612
Jun 9, 2020 $ 0.0305
-0.35%
$ 6.42 million $ 2,504
Jun 8, 2020 $ 0.0306
+1.13%
$ 6.45 million $ 1,463
Jun 7, 2020 $ 0.0302
-0.62%
$ 6.37 million $ 259
Jun 6, 2020 $ 0.0304
+1.20%
$ 6.41 million $ 251
Jun 5, 2020 $ 0.0301
-1.94%
$ 6.34 million $ 263
Jun 4, 2020 $ 0.0307
+0.25%
$ 6.46 million $ 1,077
Jun 3, 2020 $ 0.0306
+0.76%
$ 6.45 million $ 4,652
Jun 2, 2020 $ 0.0304
+0.12%
$ 6.4 million $ 1,878
Jun 1, 2020 $ 0.0303
+6.63%
$ 6.39 million $ 1,330
May 31, 2020 $ 0.0284
-5.61%
$ 6 million $ 1,655
May 30, 2020 $ 0.0301
+1.73%
$ 6.35 million $ 493
May 29, 2020 $ 0.0296
+3.15%
$ 6.24 million $ 1,497
May 28, 2020 $ 0.0287
+7.65%
$ 6.05 million $ 343
May 27, 2020 $ 0.0267
+0.46%
$ 5.62 million $ 812
May 26, 2020 $ 0.0265
+0.47%
$ 5.59 million $ 411
May 25, 2020 $ 0.0264
+1.34%
$ 5.57 million $ 1,122
May 24, 2020 $ 0.0261
-4.89%
$ 5.5 million $ 465
May 23, 2020 $ 0.0274
+6.44%
$ 5.78 million $ 1,379
May 22, 2020 $ 0.0258
+4.49%
$ 5.43 million $ 590
May 21, 2020 $ 0.0247
+0.77%
$ 5.2 million $ 2,086
May 20, 2020 $ 0.0245
-9.02%
$ 5.16 million $ 1,698
May 19, 2020 $ 0.0269
+2.43%
$ 5.67 million $ 4,155
May 18, 2020 $ 0.0263
-7.41%
$ 5.54 million $ 5,831
May 17, 2020 $ 0.0284
-2.66%
$ 5.98 million $ 1,238
May 16, 2020 $ 0.0291
+8.85%
$ 6.14 million $ 5,854
May 15, 2020 $ 0.0268
+2.91%
$ 5.64 million $ 3,117
May 14, 2020 $ 0.026
+6.11%
$ 5.48 million $ 4,769
May 13, 2020 $ 0.0245
+7.58%
$ 5.16 million $ 592