Wagerr Historical Data

WGR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0228
-3.38%
$ 4.8 million $ 1,776
May 11, 2020 $ 0.0236
-5.95%
$ 4.97 million $ 4,840
May 10, 2020 $ 0.0251
-0.29%
$ 5.28 million $ 3,822
May 9, 2020 $ 0.0251
+1.53%
$ 5.3 million $ 2,429
May 8, 2020 $ 0.0248
-13.94%
$ 5.22 million $ 3,573
May 7, 2020 $ 0.0288
+33.45%
$ 6.07 million $ 7,008
May 6, 2020 $ 0.0216
+5.66%
$ 4.55 million $ 1,480
May 5, 2020 $ 0.0204
+2.23%
$ 4.3 million $ 476
May 4, 2020 $ 0.02
+1.85%
$ 4.21 million $ 1,803
May 3, 2020 $ 0.0196
-3.90%
$ 4.13 million $ 1,710
May 2, 2020 $ 0.0204
+2.13%
$ 4.3 million $ 1,579
May 1, 2020 $ 0.02
-8.66%
$ 4.21 million $ 564
Apr 30, 2020 $ 0.0218
-7.05%
$ 4.6 million $ 2,712
Apr 29, 2020 $ 0.0235
-1.82%
$ 4.96 million $ 6,728
Apr 28, 2020 $ 0.0239
+1.30%
$ 5.05 million $ 867
Apr 27, 2020 $ 0.0236
-15.04%
$ 4.98 million $ 1,559
Apr 26, 2020 $ 0.0278
-0.45%
$ 5.86 million $ 3,800
Apr 25, 2020 $ 0.0279
-9.70%
$ 5.88 million $ 3,017
Apr 24, 2020 $ 0.0309
+15.97%
$ 6.52 million $ 837
Apr 23, 2020 $ 0.0267
+10.39%
$ 5.62 million $ 1,169
Apr 22, 2020 $ 0.0242
+7.13%
$ 5.09 million $ 469
Apr 21, 2020 $ 0.0225
+5.24%
$ 4.75 million $ 2,905
Apr 20, 2020 $ 0.0214
-5.35%
$ 4.51 million $ 1,600
Apr 19, 2020 $ 0.0226
-5.00%
$ 4.76 million $ 651
Apr 18, 2020 $ 0.0238
+1.43%
$ 5.01 million $ 3,309
Apr 17, 2020 $ 0.0235
+2.88%
$ 4.94 million $ 1,485
Apr 16, 2020 $ 0.0228
+10.62%
$ 4.81 million $ 2,307
Apr 15, 2020 $ 0.0206
-1.55%
$ 4.35 million $ 2,452
Apr 14, 2020 $ 0.021
-1.33%
$ 4.41 million $ 1,704
Apr 13, 2020 $ 0.0212
+5.15%
$ 4.46 million $ 2,444
Apr 12, 2020 $ 0.0202
+5.14%
$ 4.26 million $ 315
Apr 11, 2020 $ 0.0192
-5.19%
$ 4.05 million $ 6,262
Apr 10, 2020 $ 0.0203
+1.49%
$ 4.28 million $ 3,364
Apr 9, 2020 $ 0.02
-4.75%
$ 4.21 million $ 3,633
Apr 8, 2020 $ 0.021
+3.31%
$ 4.42 million $ 381
Apr 7, 2020 $ 0.0203
-3.26%
$ 4.27 million $ 1,266
Apr 6, 2020 $ 0.021
+8.18%
$ 4.4 million $ 2,538
Apr 5, 2020 $ 0.0194
-7.52%
$ 4.07 million $ 701
Apr 4, 2020 $ 0.021
+2.94%
$ 4.4 million $ 412
Apr 3, 2020 $ 0.0204
+1.21%
$ 4.28 million $ 2,014
Apr 2, 2020 $ 0.0201
-4.28%
$ 4.23 million $ 1,493
Apr 1, 2020 $ 0.021
+7.42%
$ 4.42 million $ 6,955
Mar 31, 2020 $ 0.0196
+0.30%
$ 4.12 million $ 169
Mar 30, 2020 $ 0.0196
+6.29%
$ 4.1 million $ 999
Mar 29, 2020 $ 0.0184
-5.52%
$ 3.84 million $ 251
Mar 28, 2020 $ 0.0195
+0.70%
$ 4.07 million $ 1,218
Mar 27, 2020 $ 0.0194
-2.36%
$ 4.05 million $ 1,285
Mar 26, 2020 $ 0.0198
+1.02%
$ 4.14 million $ 189
Mar 25, 2020 $ 0.0196
-2.60%
$ 4.1 million $ 740
Mar 24, 2020 $ 0.0201
+5.24%
$ 4.21 million $ 5,437