Wagerr Historical Data

WGR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0191
+5.88%
$ 3.99 million $ 624
Mar 22, 2020 $ 0.0181
-6.18%
$ 3.78 million $ 496
Mar 21, 2020 $ 0.0193
-3.58%
$ 4.02 million $ 929
Mar 20, 2020 $ 0.02
-5.91%
$ 4.16 million $ 2,174
Mar 19, 2020 $ 0.0212
+9.37%
$ 4.42 million $ 1,687
Mar 18, 2020 $ 0.0194
-10.38%
$ 4.04 million $ 570
Mar 17, 2020 $ 0.0217
+31.50%
$ 4.52 million $ 8,443
Mar 16, 2020 $ 0.0165
-4.47%
$ 3.42 million $ 386
Mar 15, 2020 $ 0.0173
+5.36%
$ 3.59 million $ 1,843
Mar 14, 2020 $ 0.0164
-7.49%
$ 3.41 million $ 1,882
Mar 13, 2020 $ 0.0177
+11.33%
$ 3.66 million $ 3,515
Mar 12, 2020 $ 0.0159
-42.15%
$ 3.29 million $ 1,019
Mar 11, 2020 $ 0.0274
-2.81%
$ 5.69 million $ 1,308
Mar 10, 2020 $ 0.0282
-3.83%
$ 5.86 million $ 4,206
Mar 9, 2020 $ 0.0293
+16.86%
$ 6.08 million $ 5,563
Mar 8, 2020 $ 0.0251
-18.27%
$ 5.2 million $ 960
Mar 7, 2020 $ 0.0307
+5.18%
$ 6.37 million $ 2,403
Mar 6, 2020 $ 0.0292
+3.47%
$ 6.05 million $ 757
Mar 5, 2020 $ 0.0282
+7.50%
$ 5.85 million $ 714
Mar 4, 2020 $ 0.0262
-2.50%
$ 5.44 million $ 493
Mar 3, 2020 $ 0.0269
-0.60%
$ 5.58 million $ 4,437
Mar 2, 2020 $ 0.027
+2.37%
$ 5.62 million $ 674
Mar 1, 2020 $ 0.0264
+2.55%
$ 5.5 million $ 350
Feb 29, 2020 $ 0.0258
-1.05%
$ 5.37 million $ 488
Feb 28, 2020 $ 0.0261
+5.00%
$ 5.42 million $ 684
Feb 27, 2020 $ 0.0248
-8.44%
$ 5.15 million $ 3,120
Feb 26, 2020 $ 0.0271
-14.33%
$ 5.63 million $ 8,749
Feb 25, 2020 $ 0.0316
-5.86%
$ 6.58 million $ 3,148
Feb 24, 2020 $ 0.0336
-6.92%
$ 6.98 million $ 2,353
Feb 23, 2020 $ 0.0361
+2.37%
$ 7.52 million $ 718
Feb 22, 2020 $ 0.0353
+0.81%
$ 7.33 million $ 4,340
Feb 21, 2020 $ 0.035
-3.96%
$ 7.28 million $ 1,736
Feb 20, 2020 $ 0.0365
+0.25%
$ 7.58 million $ 441
Feb 19, 2020 $ 0.0364
-7.58%
$ 7.57 million $ 6,330
Feb 18, 2020 $ 0.0394
+7.48%
$ 8.19 million $ 3,592
Feb 17, 2020 $ 0.0366
-0.66%
$ 7.61 million $ 2,034
Feb 16, 2020 $ 0.0369
+1.28%
$ 7.68 million $ 2,591
Feb 15, 2020 $ 0.0364
-2.59%
$ 7.57 million $ 7,898
Feb 14, 2020 $ 0.0374
-1.66%
$ 7.73 million $ 2,665
Feb 13, 2020 $ 0.038
-0.56%
$ 7.88 million $ 5,714
Feb 12, 2020 $ 0.0383
-3.12%
$ 7.93 million $ 12,104
Feb 11, 2020 $ 0.0395
+1.28%
$ 8.2 million $ 5,644
Feb 10, 2020 $ 0.039
-3.49%
$ 8.07 million $ 1,080
Feb 9, 2020 $ 0.0404
+1.59%
$ 8.37 million $ 2,196
Feb 8, 2020 $ 0.0398
-2.29%
$ 8.21 million $ 16,539
Feb 7, 2020 $ 0.0407
-1.07%
$ 8.41 million $ 5,076
Feb 6, 2020 $ 0.0412
+5.04%
$ 8.51 million $ 9,351
Feb 5, 2020 $ 0.0392
+0.87%
$ 8.09 million $ 7,780
Feb 4, 2020 $ 0.0388
+9.72%
$ 8 million $ 1,681
Feb 3, 2020 $ 0.0354
-3.69%
$ 7.29 million $ 8,202