Wagerr Historical Data

WGR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.0368
+2.49%
$ 7.57 million $ 12,885
Feb 1, 2020 $ 0.0359
-18.73%
$ 7.39 million $ 10,704
Jan 31, 2020 $ 0.0441
-11.77%
$ 9.09 million $ 7,963
Jan 30, 2020 $ 0.05
-2.89%
$ 10.29 million $ 1,960
Jan 29, 2020 $ 0.0515
+1.23%
$ 10.62 million $ 705
Jan 28, 2020 $ 0.0509
-2.28%
$ 10.49 million $ 3,473
Jan 27, 2020 $ 0.0521
+5.39%
$ 10.74 million $ 1,208
Jan 26, 2020 $ 0.0494
+2.02%
$ 10.19 million $ 748
Jan 25, 2020 $ 0.0484
-0.09%
$ 10 million $ 1,981
Jan 24, 2020 $ 0.0485
-1.69%
$ 9.98 million $ 5,308
Jan 23, 2020 $ 0.0493
-5.78%
$ 10.17 million $ 2,753
Jan 22, 2020 $ 0.0523
+2.37%
$ 10.79 million $ 3,238
Jan 21, 2020 $ 0.0511
+5.54%
$ 10.56 million $ 3,313
Jan 20, 2020 $ 0.0484
-3.88%
$ 9.97 million $ 4,521
Jan 19, 2020 $ 0.0504
-5.10%
$ 10.4 million $ 1,751
Jan 18, 2020 $ 0.0531
+7.21%
$ 10.98 million $ 2,488
Jan 17, 2020 $ 0.0495
+7.22%
$ 10.22 million $ 4,150
Jan 16, 2020 $ 0.0462
+15.35%
$ 9.54 million $ 6,106
Jan 15, 2020 $ 0.04
-0.92%
$ 8.28 million $ 2,694
Jan 14, 2020 $ 0.0404
+13.30%
$ 8.36 million $ 8,853
Jan 13, 2020 $ 0.0357
-3.75%
$ 7.35 million $ 6,716
Jan 12, 2020 $ 0.0371
+5.46%
$ 7.65 million $ 1,946
Jan 11, 2020 $ 0.0352
+0.49%
$ 7.26 million $ 6,826
Jan 10, 2020 $ 0.035
+5.88%
$ 7.22 million $ 6,235
Jan 9, 2020 $ 0.0331
-0.04%
$ 6.84 million $ 9,195
Jan 8, 2020 $ 0.0331
-8.60%
$ 6.84 million $ 11,560
Jan 7, 2020 $ 0.0362
+10.25%
$ 7.47 million $ 16,148
Jan 6, 2020 $ 0.0328
+3.49%
$ 6.77 million $ 2,809
Jan 5, 2020 $ 0.0317
-0.08%
$ 6.6 million $ 1,652
Jan 4, 2020 $ 0.0317
+5.16%
$ 6.61 million $ 6,698
Jan 3, 2020 $ 0.0302
-0.65%
$ 6.29 million $ 10,175
Jan 2, 2020 $ 0.0304
+0.75%
$ 6.34 million $ 7,155
Jan 1, 2020 $ 0.0302
-1.48%
$ 6.29 million $ 1,242
Dec 31, 2019 $ 0.0306
+4.89%
$ 6.38 million $ 4,456
Dec 30, 2019 $ 0.0292
-6.27%
$ 6.05 million $ 9,117
Dec 29, 2019 $ 0.0311
-4.26%
$ 6.47 million $ 5,510
Dec 28, 2019 $ 0.0325
+4.43%
$ 6.78 million $ 1,750
Dec 27, 2019 $ 0.0311
-1.49%
$ 6.48 million $ 1,137
Dec 26, 2019 $ 0.0316
+0.87%
$ 6.59 million $ 2,750
Dec 25, 2019 $ 0.0313
+0.46%
$ 6.51 million $ 906
Dec 24, 2019 $ 0.0312
+2.79%
$ 6.47 million $ 1,439
Dec 23, 2019 $ 0.0303
-3.90%
$ 6.29 million $ 2,459
Dec 22, 2019 $ 0.0315
-1.44%
$ 6.56 million $ 3,447
Dec 21, 2019 $ 0.032
+2.85%
$ 6.66 million $ 2,305
Dec 20, 2019 $ 0.0311
+0.32%
$ 6.47 million $ 1,514
Dec 19, 2019 $ 0.031
-4.40%
$ 6.47 million $ 4,947
Dec 18, 2019 $ 0.0325
+3.78%
$ 6.73 million $ 8,678
Dec 17, 2019 $ 0.0313
-8.68%
$ 6.51 million $ 4,077
Dec 16, 2019 $ 0.0343
+2.07%
$ 7.14 million $ 8,893
Dec 15, 2019 $ 0.0336
+5.42%
$ 6.98 million $ 3,090