Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wagerr Historical Data

WGR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2020 $0.0368
+2.49%
$7.57 million $12,885
Feb 1, 2020 $0.0359
-18.73%
$7.39 million $10,704
Jan 31, 2020 $0.0441
-11.77%
$9.09 million $7,963
Jan 30, 2020 $0.05
-2.89%
$10.29 million $1,960
Jan 29, 2020 $0.0515
+1.23%
$10.62 million $705
Jan 28, 2020 $0.0509
-2.28%
$10.49 million $3,473
Jan 27, 2020 $0.0521
+5.39%
$10.74 million $1,208
Jan 26, 2020 $0.0494
+2.02%
$10.19 million $748
Jan 25, 2020 $0.0484
-0.09%
$10 million $1,981
Jan 24, 2020 $0.0485
-1.69%
$9.98 million $5,308
Jan 23, 2020 $0.0493
-5.78%
$10.17 million $2,753
Jan 22, 2020 $0.0523
+2.37%
$10.79 million $3,238
Jan 21, 2020 $0.0511
+5.54%
$10.56 million $3,313
Jan 20, 2020 $0.0484
-3.88%
$9.97 million $4,521
Jan 19, 2020 $0.0504
-5.10%
$10.4 million $1,751
Jan 18, 2020 $0.0531
+7.21%
$10.98 million $2,488
Jan 17, 2020 $0.0495
+7.22%
$10.22 million $4,150
Jan 16, 2020 $0.0462
+15.35%
$9.54 million $6,106
Jan 15, 2020 $0.04
-0.92%
$8.28 million $2,694
Jan 14, 2020 $0.0404
+13.30%
$8.36 million $8,853
Jan 13, 2020 $0.0357
-3.75%
$7.35 million $6,716
Jan 12, 2020 $0.0371
+5.46%
$7.65 million $1,946
Jan 11, 2020 $0.0352
+0.49%
$7.26 million $6,826
Jan 10, 2020 $0.035
+5.88%
$7.22 million $6,235
Jan 9, 2020 $0.0331
-0.04%
$6.84 million $9,195
Jan 8, 2020 $0.0331
-8.60%
$6.84 million $11,560
Jan 7, 2020 $0.0362
+10.25%
$7.47 million $16,148
Jan 6, 2020 $0.0328
+3.49%
$6.77 million $2,809
Jan 5, 2020 $0.0317
-0.08%
$6.6 million $1,652
Jan 4, 2020 $0.0317
+5.16%
$6.61 million $6,698
Jan 3, 2020 $0.0302
-0.65%
$6.29 million $10,175
Jan 2, 2020 $0.0304
+0.75%
$6.34 million $7,155
Jan 1, 2020 $0.0302
-1.48%
$6.29 million $1,242
Dec 31, 2019 $0.0306
+4.89%
$6.38 million $4,456
Dec 30, 2019 $0.0292
-6.27%
$6.05 million $9,117
Dec 29, 2019 $0.0311
-4.26%
$6.47 million $5,510
Dec 28, 2019 $0.0325
+4.43%
$6.78 million $1,750
Dec 27, 2019 $0.0311
-1.49%
$6.48 million $1,137
Dec 26, 2019 $0.0316
+0.87%
$6.59 million $2,750
Dec 25, 2019 $0.0313
+0.46%
$6.51 million $906
Dec 24, 2019 $0.0312
+2.79%
$6.47 million $1,439
Dec 23, 2019 $0.0303
-3.90%
$6.29 million $2,459
Dec 22, 2019 $0.0315
-1.44%
$6.56 million $3,447
Dec 21, 2019 $0.032
+2.85%
$6.66 million $2,305
Dec 20, 2019 $0.0311
+0.32%
$6.47 million $1,514
Dec 19, 2019 $0.031
-4.40%
$6.47 million $4,947
Dec 18, 2019 $0.0325
+3.78%
$6.73 million $8,678
Dec 17, 2019 $0.0313
-8.68%
$6.51 million $4,077
Dec 16, 2019 $0.0343
+2.07%
$7.14 million $8,893
Dec 15, 2019 $0.0336
+5.42%
$6.98 million $3,090