Wagerr Historical Data

WGR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0319
-7.47%
$ 6.63 million $ 3,209
Dec 13, 2019 $ 0.0345
-2.87%
$ 7.14 million $ 6,000
Dec 12, 2019 $ 0.0355
-1.94%
$ 7.37 million $ 7,863
Dec 11, 2019 $ 0.0361
-0.75%
$ 7.47 million $ 2,048
Dec 10, 2019 $ 0.0364
-2.50%
$ 7.54 million $ 13,197
Dec 9, 2019 $ 0.0373
-5.15%
$ 7.73 million $ 3,522
Dec 8, 2019 $ 0.0393
-6.88%
$ 8.19 million $ 11,009
Dec 7, 2019 $ 0.0422
+9.98%
$ 8.8 million $ 3,697
Dec 6, 2019 $ 0.0384
-7.90%
$ 7.99 million $ 4,535
Dec 5, 2019 $ 0.0418
+2.16%
$ 8.71 million $ 1,763
Dec 4, 2019 $ 0.0413
-6.22%
$ 8.6 million $ 24,610
Dec 3, 2019 $ 0.044
+14.19%
$ 9.16 million $ 2,620
Dec 2, 2019 $ 0.0385
-1.58%
$ 8.04 million $ 1,621
Dec 1, 2019 $ 0.0392
-4.18%
$ 8.16 million $ 4,451
Nov 30, 2019 $ 0.0409
-5.82%
$ 8.54 million $ 6,223
Nov 29, 2019 $ 0.0434
+0.95%
$ 9.04 million $ 1,002
Nov 28, 2019 $ 0.043
-5.21%
$ 9 million $ 1,830
Nov 27, 2019 $ 0.0455
-2.82%
$ 9.49 million $ 21,482
Nov 26, 2019 $ 0.0468
+1.12%
$ 9.78 million $ 6,437
Nov 25, 2019 $ 0.0461
-1.20%
$ 9.56 million $ 17,275
Nov 24, 2019 $ 0.0467
-5.20%
$ 9.7 million $ 9,327
Nov 23, 2019 $ 0.0493
+5.22%
$ 10.25 million $ 1,665
Nov 22, 2019 $ 0.0466
-11.51%
$ 9.69 million $ 10,596
Nov 21, 2019 $ 0.0527
-10.50%
$ 10.96 million $ 9,843
Nov 20, 2019 $ 0.0589
+1.32%
$ 12.25 million $ 1,399
Nov 19, 2019 $ 0.0581
-4.59%
$ 12.11 million $ 14,051
Nov 18, 2019 $ 0.0609
+2.29%
$ 12.65 million $ 5,043
Nov 17, 2019 $ 0.0595
-2.91%
$ 12.39 million $ 4,411
Nov 16, 2019 $ 0.0614
-0.40%
$ 12.82 million $ 5,277
Nov 15, 2019 $ 0.0617
+1.18%
$ 12.88 million $ 1,127
Nov 14, 2019 $ 0.061
+4.86%
$ 12.74 million $ 10,067
Nov 13, 2019 $ 0.0581
-12.50%
$ 12.17 million $ 6,972
Nov 12, 2019 $ 0.0664
-4.33%
$ 13.9 million $ 6,091
Nov 11, 2019 $ 0.0695
-4.27%
$ 14.5 million $ 5,166
Nov 10, 2019 $ 0.0727
+1.97%
$ 15.23 million $ 1,418
Nov 9, 2019 $ 0.0712
-2.11%
$ 14.95 million $ 10,120
Nov 8, 2019 $ 0.0728
-3.92%
$ 15.28 million $ 9,037
Nov 7, 2019 $ 0.0758
-1.99%
$ 15.86 million $ 3,224
Nov 6, 2019 $ 0.0773
-0.51%
$ 16.16 million $ 25,235
Nov 5, 2019 $ 0.0776
-3.14%
$ 16.18 million $ 21,772
Nov 4, 2019 $ 0.0801
-3.33%
$ 16.82 million $ 23,176
Nov 3, 2019 $ 0.0828
-2.15%
$ 17.4 million $ 897
Nov 2, 2019 $ 0.0847
+5.41%
$ 17.74 million $ 9,718
Nov 1, 2019 $ 0.0803
-3.41%
$ 16.81 million $ 11,893
Oct 31, 2019 $ 0.0832
+1.56%
$ 17.41 million $ 12,645
Oct 30, 2019 $ 0.0819
-1.53%
$ 17.12 million $ 12,010
Oct 29, 2019 $ 0.0832
+10.80%
$ 17.35 million $ 41,692
Oct 28, 2019 $ 0.0751
-2.18%
$ 15.62 million $ 6,184
Oct 27, 2019 $ 0.0767
-0.96%
$ 15.9 million $ 3,252
Oct 26, 2019 $ 0.0771
+12.04%
$ 16.08 million $ 18,302